Metagame Arena Historical Data

MGA Page 3
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.00118
+0.08%
$ 35,520 $ 89
Mar 2, 2025 $ 0.00118
-8.79%
$ 35,490 $ 878
Mar 1, 2025 $ 0.0013
+17.59%
$ 38,910 $ 1,763
Feb 28, 2025 $ 0.0011
-1.69%
$ 33,090 $ 4,213
Feb 27, 2025 $ 0.00112
-1.67%
$ 33,660 $ 1,519
Feb 26, 2025 $ 0.00114
-0.78%
$ 34,230 $ 129
Feb 25, 2025 $ 0.00115
-8.44%
$ 34,500 $ 886
Feb 24, 2025 $ 0.00126
+9.79%
$ 37,680 $ 2,713
Feb 23, 2025 $ 0.00114
-2.47%
$ 34,320 $ 559
Feb 22, 2025 $ 0.00117
+0.09%
$ 35,190 $ 260
Feb 21, 2025 $ 0.00117
-0.68%
$ 35,160 $ 129
Feb 20, 2025 $ 0.00118
-6.72%
$ 35,400 $ 878
Feb 19, 2025 $ 0.00127
+2.02%
$ 37,950 $ 1,072
Feb 18, 2025 $ 0.00124
+1.47%
$ 37,200 $ 1,977
Feb 17, 2025 $ 0.00122
-5.56%
$ 36,660 $ 673
Feb 16, 2025 $ 0.00129
+2.21%
$ 38,820 $ 1,142
Feb 15, 2025 $ 0.00127
+2.34%
$ 37,980 $ 75
Feb 14, 2025 $ 0.00124
-1.51%
$ 37,110 $ 477
Feb 13, 2025 $ 0.00126
+4.06%
$ 37,680 $ 320
Feb 12, 2025 $ 0.00121
+9.23%
$ 36,210 $ 1,094
Feb 11, 2025 $ 0.00111
-12.72%
$ 33,150 $ 1,690
Feb 10, 2025 $ 0.00127
+12.83%
$ 37,980 $ 3,306
Feb 9, 2025 $ 0.00112
+2.47%
$ 33,660 $ 27
Feb 8, 2025 $ 0.0011
+4.78%
$ 32,850 $ 28
Feb 7, 2025 $ 0.00104
-6.86%
$ 31,350 $ 133
Feb 6, 2025 $ 0.00112
+2.00%
$ 33,660 $ 12
Feb 5, 2025 $ 0.0011
+2.80%
$ 33,000 $ 306
Feb 4, 2025 $ 0.00107
-8.55%
$ 32,100 $ 592
Feb 3, 2025 $ 0.00117
+7.83%
$ 35,100 $ 9,804
Feb 2, 2025 $ 0.00109
-7.74%
$ 32,550 $ 871
Feb 1, 2025 $ 0.00118
+6.52%
$ 35,280 $ 142
Jan 31, 2025 $ 0.0011
-1.60%
$ 33,120 $ 59
Jan 30, 2025 $ 0.00112
-2.60%
$ 33,660 $ 172
Jan 29, 2025 $ 0.00115
+6.27%
$ 34,560 $ 2,439
Jan 28, 2025 $ 0.00108
-2.08%
$ 32,520 $ 7
Jan 27, 2025 $ 0.00111
+3.85%
$ 33,210 $ 299
Jan 26, 2025 $ 0.0011
-11.47%
$ 33,000 $ 408
Jan 25, 2025 $ 0.00124
+6.06%
$ 37,274 $ 667
Jan 24, 2025 $ 0.00117
+2.67%
$ 35,144 $ 200
Jan 23, 2025 $ 0.00114
-5.54%
$ 34,230 $ 445
Jan 22, 2025 $ 0.00121
+1.43%
$ 36,239 $ 161
Jan 21, 2025 $ 0.00113
-0.06%
$ 34,050 $ 10
Jan 20, 2025 $ 0.00114
-0.67%
$ 34,069 $ 217
Jan 19, 2025 $ 0.00114
-5.87%
$ 34,298 $ 5,795
Jan 18, 2025 $ 0.00121
+1.64%
$ 36,437 $ 30
Jan 17, 2025 $ 0.0012
-1.77%
$ 35,850 $ 97
Jan 16, 2025 $ 0.00122
-6.34%
$ 36,497 $ 224
Jan 15, 2025 $ 0.0013
+3.10%
$ 38,970 $ 16
Jan 14, 2025 $ 0.00126
-4.77%
$ 37,800 $ 31
Jan 13, 2025 $ 0.00132
+5.01%
$ 39,695 $ 256