Metagame Arena Historical Data

MGA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $0.00118
+0.08%
$35,520 $89
Mar 2, 2025 $0.00118
-8.79%
$35,490 $878
Mar 1, 2025 $0.0013
+17.59%
$38,910 $1,763
Feb 28, 2025 $0.0011
-1.69%
$33,090 $4,213
Feb 27, 2025 $0.00112
-1.67%
$33,660 $1,519
Feb 26, 2025 $0.00114
-0.78%
$34,230 $129
Feb 25, 2025 $0.00115
-8.44%
$34,500 $886
Feb 24, 2025 $0.00126
+9.79%
$37,680 $2,713
Feb 23, 2025 $0.00114
-2.47%
$34,320 $559
Feb 22, 2025 $0.00117
+0.09%
$35,190 $260
Feb 21, 2025 $0.00117
-0.68%
$35,160 $129
Feb 20, 2025 $0.00118
-6.72%
$35,400 $878
Feb 19, 2025 $0.00127
+2.02%
$37,950 $1,072
Feb 18, 2025 $0.00124
+1.47%
$37,200 $1,977
Feb 17, 2025 $0.00122
-5.56%
$36,660 $673
Feb 16, 2025 $0.00129
+2.21%
$38,820 $1,142
Feb 15, 2025 $0.00127
+2.34%
$37,980 $75
Feb 14, 2025 $0.00124
-1.51%
$37,110 $477
Feb 13, 2025 $0.00126
+4.06%
$37,680 $320
Feb 12, 2025 $0.00121
+9.23%
$36,210 $1,094
Feb 11, 2025 $0.00111
-12.72%
$33,150 $1,690
Feb 10, 2025 $0.00127
+12.83%
$37,980 $3,306
Feb 9, 2025 $0.00112
+2.47%
$33,660 $27
Feb 8, 2025 $0.0011
+4.78%
$32,850 $28
Feb 7, 2025 $0.00104
-6.86%
$31,350 $133
Feb 6, 2025 $0.00112
+2.00%
$33,660 $12
Feb 5, 2025 $0.0011
+2.80%
$33,000 $306
Feb 4, 2025 $0.00107
-8.55%
$32,100 $592
Feb 3, 2025 $0.00117
+7.83%
$35,100 $9,804
Feb 2, 2025 $0.00109
-7.74%
$32,550 $871
Feb 1, 2025 $0.00118
+6.52%
$35,280 $142
Jan 31, 2025 $0.0011
-1.60%
$33,120 $59
Jan 30, 2025 $0.00112
-2.60%
$33,660 $172
Jan 29, 2025 $0.00115
+6.27%
$34,560 $2,439
Jan 28, 2025 $0.00108
-2.08%
$32,520 $7
Jan 27, 2025 $0.00111
+3.85%
$33,210 $299
Jan 26, 2025 $0.0011
-11.47%
$33,000 $408
Jan 25, 2025 $0.00124
+6.06%
$37,274 $667
Jan 24, 2025 $0.00117
+2.67%
$35,144 $200
Jan 23, 2025 $0.00114
-5.54%
$34,230 $445
Jan 22, 2025 $0.00121
+1.43%
$36,239 $161
Jan 21, 2025 $0.00113
-0.06%
$34,050 $10
Jan 20, 2025 $0.00114
-0.67%
$34,069 $217
Jan 19, 2025 $0.00114
-5.87%
$34,298 $5,795
Jan 18, 2025 $0.00121
+1.64%
$36,437 $30
Jan 17, 2025 $0.0012
-1.77%
$35,850 $97
Jan 16, 2025 $0.00122
-6.34%
$36,497 $224
Jan 15, 2025 $0.0013
+3.10%
$38,970 $16
Jan 14, 2025 $0.00126
-4.77%
$37,800 $31
Jan 13, 2025 $0.00132
+5.01%
$39,695 $256