Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jetmint Historical Data

XYZ Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2022 $0.00107
-22.61%
$-- $23,709
Aug 31, 2022 $0.00139
+6.03%
$-- $111,750
Aug 30, 2022 $0.00132
-4.55%
$-- $132,294
Aug 29, 2022 $0.00142
+0.38%
$-- $131,880
Aug 28, 2022 $0.00138
+7.64%
$-- $129,671
Aug 27, 2022 $0.00131
-1.34%
$-- $135,046
Aug 26, 2022 $0.00134
+2.29%
$-- $135,204
Aug 25, 2022 $0.00131
-10.39%
$-- $135,871
Aug 24, 2022 $0.00146
+4.67%
$-- $135,615
Aug 23, 2022 $0.00137
-1.26%
$-- $134,983
Aug 22, 2022 $0.0014
-0.06%
$-- $133,070
Aug 21, 2022 $0.0014
+2.29%
$-- $130,090
Aug 20, 2022 $0.00134
-4.45%
$-- $132,986
Aug 19, 2022 $0.00138
-0.78%
$-- $130,598
Aug 18, 2022 $0.00138
+4.57%
$-- $138,500
Aug 17, 2022 $0.00132
-2.94%
$-- $128,769
Aug 16, 2022 $0.00138
-1.34%
$-- $122,209
Aug 15, 2022 $0.00139
+3.02%
$-- $132,678
Aug 14, 2022 $0.00137
+0.15%
$-- $137,022
Aug 13, 2022 $0.00135
-5.72%
$-- $124,126
Aug 12, 2022 $0.00142
+1.94%
$-- $99,942
Aug 11, 2022 $0.00139
-1.13%
$-- $138,231
Aug 10, 2022 $0.00143
+3.80%
$-- $130,112
Aug 9, 2022 $0.00137
+1.95%
$-- $128,618
Aug 8, 2022 $0.00131
-1.45%
$-- $125,469
Aug 7, 2022 $0.00131
-2.50%
$-- $126,799
Aug 6, 2022 $0.00137
-5.20%
$-- $118,455
Aug 5, 2022 $0.00143
+1.49%
$-- $102,539
Aug 4, 2022 $0.00145
+2.99%
$-- $106,800
Aug 3, 2022 $0.00143
-0.49%
$-- $101,553
Aug 2, 2022 $0.00142
-1.32%
$-- $93,364
Aug 1, 2022 $0.00144
+0.28%
$-- $105,226
Jul 31, 2022 $0.0014
-1.41%
$-- $106,805
Jul 30, 2022 $0.00144
-1.37%
$-- $117,059
Jul 29, 2022 $0.0014
-5.96%
$-- $117,848
Jul 28, 2022 $0.00141
-4.22%
$-- $116,877
Jul 27, 2022 $0.00142
+2.39%
$-- $124,314
Jul 26, 2022 $0.00139
+6.95%
$-- $120,752
Jul 25, 2022 $0.00131
+0.67%
$-- $116,778
Jul 24, 2022 $0.0013
-0.33%
$-- $123,367
Jul 23, 2022 $0.0013
-0.21%
$-- $118,447
Jul 22, 2022 $0.00129
-0.64%
$-- $119,031
Jul 21, 2022 $0.00129
-1.25%
$-- $120,335
Jul 20, 2022 $0.0013
+0.51%
$-- $121,313
Jul 19, 2022 $0.0013
-1.26%
$-- $123,292
Jul 18, 2022 $0.00131
-3.70%
$-- $121,067
Jul 17, 2022 $0.00134
-3.13%
$-- $174,208
Jul 16, 2022 $0.00138
+55.53%
$-- $269,242
Jul 15, 2022 $0.00089
+1.51%
$-- $25,232
Jul 14, 2022 $0.000886
-1.82%
$-- $23,072