Jetmint Historical Data

XYZ Page 9
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.000876
-16.46%
$ -- $ 25,674
Oct 20, 2022 $ 0.00108
+14.61%
$ -- $ 23,368
Oct 19, 2022 $ 0.00101
+13.10%
$ -- $ 28,658
Oct 18, 2022 $ 0.000923
-8.02%
$ -- $ 29,514
Oct 17, 2022 $ 0.00102
-2.53%
$ -- $ 30,795
Oct 16, 2022 $ 0.00103
-1.93%
$ -- $ 27,304
Oct 15, 2022 $ 0.0011
+17.91%
$ -- $ 28,960
Oct 14, 2022 $ 0.000977
-7.70%
$ -- $ 31,532
Oct 13, 2022 $ 0.00107
+7.80%
$ -- $ 31,076
Oct 12, 2022 $ 0.00103
+10.41%
$ -- $ 30,773
Oct 11, 2022 $ 0.000928
-5.75%
$ -- $ 27,702
Oct 10, 2022 $ 0.000964
+2.23%
$ -- $ 23,722
Oct 9, 2022 $ 0.000911
-11.72%
$ -- $ 29,583
Oct 8, 2022 $ 0.000998
-4.86%
$ -- $ 26,171
Oct 7, 2022 $ 0.00103
-2.75%
$ -- $ 30,554
Oct 6, 2022 $ 0.00106
+2.09%
$ -- $ 30,176
Oct 5, 2022 $ 0.00105
+0.91%
$ -- $ 31,652
Oct 4, 2022 $ 0.00104
-2.23%
$ -- $ 30,662
Oct 3, 2022 $ 0.00101
+4.33%
$ -- $ 22,880
Oct 2, 2022 $ 0.000963
-7.61%
$ -- $ 30,259
Oct 1, 2022 $ 0.00103
+13.56%
$ -- $ 28,331
Sep 30, 2022 $ 0.000888
-11.04%
$ -- $ 27,282
Sep 29, 2022 $ 0.000994
-8.92%
$ -- $ 31,201
Sep 28, 2022 $ 0.00109
+4.19%
$ -- $ 35,575
Sep 27, 2022 $ 0.00108
+4.77%
$ -- $ 26,133
Sep 26, 2022 $ 0.00101
-6.25%
$ -- $ 28,835
Sep 25, 2022 $ 0.00111
+3.79%
$ -- $ 33,736
Sep 24, 2022 $ 0.001
+8.51%
$ -- $ 28,617
Sep 23, 2022 $ 0.000913
-8.84%
$ -- $ 28,128
Sep 22, 2022 $ 0.000986
-21.67%
$ -- $ 29,084
Sep 21, 2022 $ 0.00119
-0.37%
$ -- $ 25,240
Sep 20, 2022 $ 0.00111
+22.84%
$ -- $ 30,806
Sep 19, 2022 $ 0.000957
-24.23%
$ -- $ 28,360
Sep 18, 2022 $ 0.00126
+10.23%
$ -- $ 30,743
Sep 17, 2022 $ 0.00126
+29.32%
$ -- $ 29,489
Sep 16, 2022 $ 0.000938
-35.38%
$ -- $ 31,156
Sep 15, 2022 $ 0.000909
-35.94%
$ -- $ 25,726
Sep 14, 2022 $ 0.00105
-28.94%
$ -- $ 29,025
Sep 13, 2022 $ 0.00102
-30.10%
$ -- $ 33,258
Sep 12, 2022 $ 0.00122
-16.40%
$ -- $ 34,392
Sep 11, 2022 $ 0.00125
-11.38%
$ -- $ 21,844
Sep 10, 2022 $ 0.00122
-14.69%
$ -- $ 10,415
Sep 9, 2022 $ 0.00125
-16.12%
$ -- $ 12,024
Sep 8, 2022 $ 0.000984
-30.00%
$ -- $ 10,023
Sep 7, 2022 $ 0.00121
-13.84%
$ -- $ 26,970
Sep 6, 2022 $ 0.001
-31.23%
$ -- $ 29,449
Sep 5, 2022 $ 0.000985
-31.87%
$ -- $ 22,048
Sep 4, 2022 $ 0.0013
-12.99%
$ -- $ 31,094
Sep 3, 2022 $ 0.00116
-17.49%
$ -- $ 28,372
Sep 2, 2022 $ 0.00137
-5.43%
$ -- $ 47,578