Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jetmint Historical Data

XYZ Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2022 $0.000876
-16.46%
$-- $25,674
Oct 20, 2022 $0.00108
+14.61%
$-- $23,368
Oct 19, 2022 $0.00101
+13.10%
$-- $28,658
Oct 18, 2022 $0.000923
-8.02%
$-- $29,514
Oct 17, 2022 $0.00102
-2.53%
$-- $30,795
Oct 16, 2022 $0.00103
-1.93%
$-- $27,304
Oct 15, 2022 $0.0011
+17.91%
$-- $28,960
Oct 14, 2022 $0.000977
-7.70%
$-- $31,532
Oct 13, 2022 $0.00107
+7.80%
$-- $31,076
Oct 12, 2022 $0.00103
+10.41%
$-- $30,773
Oct 11, 2022 $0.000928
-5.75%
$-- $27,702
Oct 10, 2022 $0.000964
+2.23%
$-- $23,722
Oct 9, 2022 $0.000911
-11.72%
$-- $29,583
Oct 8, 2022 $0.000998
-4.86%
$-- $26,171
Oct 7, 2022 $0.00103
-2.75%
$-- $30,554
Oct 6, 2022 $0.00106
+2.09%
$-- $30,176
Oct 5, 2022 $0.00105
+0.91%
$-- $31,652
Oct 4, 2022 $0.00104
-2.23%
$-- $30,662
Oct 3, 2022 $0.00101
+4.33%
$-- $22,880
Oct 2, 2022 $0.000963
-7.61%
$-- $30,259
Oct 1, 2022 $0.00103
+13.56%
$-- $28,331
Sep 30, 2022 $0.000888
-11.04%
$-- $27,282
Sep 29, 2022 $0.000994
-8.92%
$-- $31,201
Sep 28, 2022 $0.00109
+4.19%
$-- $35,575
Sep 27, 2022 $0.00108
+4.77%
$-- $26,133
Sep 26, 2022 $0.00101
-6.25%
$-- $28,835
Sep 25, 2022 $0.00111
+3.79%
$-- $33,736
Sep 24, 2022 $0.001
+8.51%
$-- $28,617
Sep 23, 2022 $0.000913
-8.84%
$-- $28,128
Sep 22, 2022 $0.000986
-21.67%
$-- $29,084
Sep 21, 2022 $0.00119
-0.37%
$-- $25,240
Sep 20, 2022 $0.00111
+22.84%
$-- $30,806
Sep 19, 2022 $0.000957
-24.23%
$-- $28,360
Sep 18, 2022 $0.00126
+10.23%
$-- $30,743
Sep 17, 2022 $0.00126
+29.32%
$-- $29,489
Sep 16, 2022 $0.000938
-35.38%
$-- $31,156
Sep 15, 2022 $0.000909
-35.94%
$-- $25,726
Sep 14, 2022 $0.00105
-28.94%
$-- $29,025
Sep 13, 2022 $0.00102
-30.10%
$-- $33,258
Sep 12, 2022 $0.00122
-16.40%
$-- $34,392
Sep 11, 2022 $0.00125
-11.38%
$-- $21,844
Sep 10, 2022 $0.00122
-14.69%
$-- $10,415
Sep 9, 2022 $0.00125
-16.12%
$-- $12,024
Sep 8, 2022 $0.000984
-30.00%
$-- $10,023
Sep 7, 2022 $0.00121
-13.84%
$-- $26,970
Sep 6, 2022 $0.001
-31.23%
$-- $29,449
Sep 5, 2022 $0.000985
-31.87%
$-- $22,048
Sep 4, 2022 $0.0013
-12.99%
$-- $31,094
Sep 3, 2022 $0.00116
-17.49%
$-- $28,372
Sep 2, 2022 $0.00137
-5.43%
$-- $47,578