Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jetmint Historical Data

XYZ Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2022 $0.00144
+2.19%
$-- $181,635
Feb 12, 2022 $0.00139
-7.31%
$-- $102,033
Feb 11, 2022 $0.0015
+0.06%
$-- $55,174
Feb 10, 2022 $0.0015
+15.63%
$-- $192,337
Feb 9, 2022 $0.0013
-1.82%
$-- $120,215
Feb 8, 2022 $0.00132
+0.94%
$-- $146,402
Feb 7, 2022 $0.00131
+0.39%
$-- $126,461
Feb 6, 2022 $0.00131
+0.15%
$-- $132,190
Feb 5, 2022 $0.0013
+1.24%
$-- $137,078
Feb 4, 2022 $0.00129
-1.25%
$-- $135,588
Feb 3, 2022 $0.0013
-1.16%
$-- $136,299
Feb 2, 2022 $0.00132
+2.02%
$-- $133,389
Feb 1, 2022 $0.00129
-0.84%
$-- $140,891
Jan 31, 2022 $0.0013
+0.42%
$-- $132,478
Jan 30, 2022 $0.0013
-0.60%
$-- $130,146
Jan 29, 2022 $0.0013
+1.45%
$-- $132,483
Jan 28, 2022 $0.00128
-2.46%
$-- $135,116
Jan 27, 2022 $0.00132
+1.58%
$-- $149,129
Jan 26, 2022 $0.0013
-2.40%
$-- $150,525
Jan 25, 2022 $0.00132
-2.20%
$-- $183,148
Jan 24, 2022 $0.00136
-1.63%
$-- $249,527
Jan 23, 2022 $0.00134
-3.76%
$-- $245,327
Jan 22, 2022 $0.00142
-1.58%
$-- $204,437
Jan 21, 2022 $0.00144
+3.03%
$-- $150,252
Jan 20, 2022 $0.0014
-3.42%
$-- $140,730
Jan 19, 2022 $0.00145
-4.48%
$-- $130,027
Jan 18, 2022 $0.00152
+9.71%
$-- $141,245
Jan 17, 2022 $0.00138
-3.83%
$-- $138,925
Jan 16, 2022 $0.00144
-1.05%
$-- $147,034
Jan 15, 2022 $0.00145
+0.90%
$-- $138,961
Jan 14, 2022 $0.00144
+2.31%
$-- $127,720
Jan 13, 2022 $0.00141
-3.09%
$-- $137,250
Jan 12, 2022 $0.00145
-1.11%
$-- $135,739
Jan 11, 2022 $0.00147
-0.45%
$-- $135,079
Jan 10, 2022 $0.00148
+7.48%
$-- $151,939
Jan 9, 2022 $0.00137
+0.84%
$-- $127,195
Jan 8, 2022 $0.00136
-2.98%
$-- $149,790
Jan 7, 2022 $0.0014
-3.97%
$-- $154,276
Jan 6, 2022 $0.00146
+0.81%
$-- $148,435
Jan 5, 2022 $0.00145
+0.33%
$-- $134,058
Jan 4, 2022 $0.00144
-4.32%
$-- $137,777
Jan 3, 2022 $0.00151
+6.26%
$-- $146,698
Jan 2, 2022 $0.00142
-2.03%
$-- $141,044
Jan 1, 2022 $0.00145
-0.40%
$-- $134,079
Dec 31, 2021 $0.00145
-4.18%
$-- $140,158
Dec 30, 2021 $0.00151
+6.23%
$-- $140,286
Dec 29, 2021 $0.00143
-2.72%
$-- $106,338
Dec 28, 2021 $0.00147
-2.87%
$-- $141,624
Dec 27, 2021 $0.00152
+1.03%
$-- $155,384
Dec 26, 2021 $0.0015
+1.44%
$-- $149,186