Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jetmint Historical Data

XYZ Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2021 $0.00148
-0.25%
$-- $127,589
Dec 24, 2021 $0.00148
+0.18%
$-- $149,357
Dec 23, 2021 $0.00148
-1.20%
$-- $150,728
Dec 22, 2021 $0.00149
+1.44%
$-- $180,207
Dec 21, 2021 $0.00148
+3.34%
$-- $144,844
Dec 20, 2021 $0.00143
-2.44%
$-- $152,151
Dec 19, 2021 $0.00146
-6.55%
$-- $110,903
Dec 18, 2021 $0.00156
-0.88%
$-- $70,077
Dec 17, 2021 $0.00158
+4.82%
$-- $72,610
Dec 16, 2021 $0.00152
-1.10%
$-- $139,609
Dec 15, 2021 $0.00153
+5.47%
$-- $148,791
Dec 14, 2021 $0.00146
+0.27%
$-- $159,206
Dec 13, 2021 $0.00145
-0.80%
$-- $148,719
Dec 12, 2021 $0.00147
-2.42%
$-- $156,932
Dec 11, 2021 $0.0015
+1.77%
$-- $142,646
Dec 10, 2021 $0.00149
-0.36%
$-- $163,902
Dec 9, 2021 $0.00148
+1.12%
$-- $142,260
Dec 8, 2021 $0.00147
-1.77%
$-- $130,029
Dec 7, 2021 $0.00149
+0.44%
$-- $144,371
Dec 6, 2021 $0.00149
-3.67%
$-- $157,720
Dec 5, 2021 $0.00154
+0.83%
$-- $219,670
Dec 4, 2021 $0.00153
-0.45%
$-- $109,899
Dec 3, 2021 $0.00154
-3.58%
$-- $160,141
Dec 2, 2021 $0.0016
+0.13%
$-- $148,581
Dec 1, 2021 $0.00159
-0.92%
$-- $166,906
Nov 30, 2021 $0.00159
-1.82%
$-- $146,468
Nov 29, 2021 $0.00161
+0.15%
$-- $141,033
Nov 28, 2021 $0.00161
+1.28%
$-- $146,660
Nov 27, 2021 $0.0016
+3.61%
$-- $152,518
Nov 26, 2021 $0.00154
-2.23%
$-- $155,393
Nov 25, 2021 $0.00156
+1.46%
$-- $161,163
Nov 24, 2021 $0.00154
-0.52%
$-- $161,708
Nov 23, 2021 $0.00155
-4.76%
$-- $151,482
Nov 22, 2021 $0.00162
+0.42%
$-- $144,800
Nov 21, 2021 $0.00162
+0.42%
$-- $199,088
Nov 20, 2021 $0.0016
-0.70%
$-- $227,822
Nov 19, 2021 $0.00163
+0.07%
$-- $210,624
Nov 18, 2021 $0.00161
+1.33%
$-- $186,922
Nov 17, 2021 $0.00159
+2.56%
$-- $198,995
Nov 16, 2021 $0.00155
-3.19%
$-- $161,847
Nov 15, 2021 $0.00161
+1.97%
$-- $155,753
Nov 14, 2021 $0.00158
-0.56%
$-- $174,946
Nov 13, 2021 $0.00158
-3.29%
$-- $163,383
Nov 12, 2021 $0.00164
+2.46%
$-- $149,888
Nov 11, 2021 $0.0016
+1.34%
$-- $162,024
Nov 10, 2021 $0.00158
-3.05%
$-- $158,380
Nov 9, 2021 $0.00163
-2.76%
$-- $207,110
Nov 8, 2021 $0.00168
+8.00%
$-- $188,711
Nov 7, 2021 $0.00155
-2.11%
$-- $162,948
Nov 6, 2021 $0.00158
-0.40%
$-- $158,016