Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jetmint Historical Data

XYZ Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2021 $0.00157
-0.56%
$-- $160,141
Nov 4, 2021 $0.00157
+0.00%
$-- $159,545
Nov 3, 2021 $0.00158
-0.35%
$-- $167,384
Nov 2, 2021 $0.00157
-0.22%
$-- $157,255
Nov 1, 2021 $0.00158
-0.82%
$-- $183,113
Oct 31, 2021 $0.0016
+3.71%
$-- $192,966
Oct 30, 2021 $0.00153
-2.54%
$-- $177,150
Oct 29, 2021 $0.00155
-0.50%
$-- $209,409
Oct 28, 2021 $0.00157
-0.66%
$-- $172,223
Oct 27, 2021 $0.00157
+0.08%
$-- $190,787
Oct 26, 2021 $0.00156
+1.15%
$-- $193,560
Oct 25, 2021 $0.00157
+0.10%
$-- $197,583
Oct 24, 2021 $0.00157
+1.55%
$-- $168,069
Oct 23, 2021 $0.00154
-0.04%
$-- $165,548
Oct 22, 2021 $0.00154
+0.07%
$-- $162,215
Oct 21, 2021 $0.00154
+1.25%
$-- $184,125
Oct 20, 2021 $0.00152
-1.89%
$-- $187,489
Oct 19, 2021 $0.00154
+0.09%
$-- $162,756
Oct 18, 2021 $0.00154
-0.18%
$-- $186,593
Oct 17, 2021 $0.00154
+0.75%
$-- $177,887
Oct 16, 2021 $0.00154
+0.96%
$-- $165,674
Oct 15, 2021 $0.00155
+0.95%
$-- $182,901
Oct 14, 2021 $0.00156
+0.62%
$-- $198,610
Oct 13, 2021 $0.00152
-2.22%
$-- $187,585
Oct 12, 2021 $0.00153
+1.64%
$-- $187,486
Oct 11, 2021 $0.00155
-0.56%
$-- $202,865
Oct 10, 2021 $0.00156
+3.03%
$-- $212,104
Oct 9, 2021 $0.0015
-0.69%
$-- $179,975
Oct 8, 2021 $0.00153
+1.80%
$-- $171,101
Oct 7, 2021 $0.00152
+2.01%
$-- $187,604
Oct 6, 2021 $0.00149
+0.09%
$-- $141,754
Oct 5, 2021 $0.00149
+0.65%
$-- $179,152
Oct 4, 2021 $0.00149
-0.37%
$-- $161,650
Oct 3, 2021 $0.00149
+0.39%
$-- $162,576
Oct 2, 2021 $0.00149
+1.38%
$-- $191,151
Oct 1, 2021 $0.00147
+0.71%
$-- $123,636
Sep 30, 2021 $0.00148
+0.65%
$-- $195,498
Sep 29, 2021 $0.00145
-1.23%
$-- $181,058
Sep 28, 2021 $0.00147
-0.20%
$-- $219,206
Sep 27, 2021 $0.00148
+2.90%
$-- $161,736
Sep 26, 2021 $0.00144
+1.57%
$-- $112,592
Sep 25, 2021 $0.00142
+0.46%
$-- $150,279
Sep 24, 2021 $0.00142
-2.97%
$-- $160,378
Sep 23, 2021 $0.00146
+4.79%
$-- $189,665
Sep 22, 2021 $0.0014
-7.03%
$-- $173,845
Sep 21, 2021 $0.0015
+3.42%
$-- $162,499
Sep 20, 2021 $0.00145
-3.25%
$-- $176,359
Sep 19, 2021 $0.0015
+5.74%
$-- $167,883
Sep 18, 2021 $0.00143
-1.37%
$-- $184,848
Sep 17, 2021 $0.00147
-0.33%
$-- $163,568