Jetmint Historical Data

XYZ Page 18
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 0.00129
-4.77%
$ -- $ 197,924
Jul 25, 2021 $ 0.00136
+0.85%
$ -- $ 172,553
Jul 24, 2021 $ 0.00135
-0.79%
$ -- $ 196,155
Jul 23, 2021 $ 0.00136
-3.59%
$ -- $ 195,951
Jul 22, 2021 $ 0.00141
+4.30%
$ -- $ 181,773
Jul 21, 2021 $ 0.00135
+8.87%
$ -- $ 182,992
Jul 20, 2021 $ 0.00124
-6.09%
$ -- $ 259,934
Jul 19, 2021 $ 0.00132
-1.72%
$ -- $ 173,636
Jul 18, 2021 $ 0.00135
-2.82%
$ -- $ 155,646
Jul 17, 2021 $ 0.00139
+2.34%
$ -- $ 178,619
Jul 16, 2021 $ 0.00136
-0.07%
$ -- $ 167,696
Jul 15, 2021 $ 0.00137
+2.98%
$ -- $ 179,092
Jul 14, 2021 $ 0.00133
+2.72%
$ -- $ 183,536
Jul 13, 2021 $ 0.0013
-7.54%
$ -- $ 254,144
Jul 12, 2021 $ 0.00141
-2.04%
$ -- $ 167,639
Jul 11, 2021 $ 0.00143
+2.47%
$ -- $ 184,765
Jul 10, 2021 $ 0.00139
-16.27%
$ -- $ 263,858
Jul 9, 2021 $ 0.00161
+9.91%
$ -- $ 107,089
Jul 8, 2021 $ 0.00143
-15.14%
$ -- $ 236,678
Jul 7, 2021 $ 0.00168
+7.90%
$ -- $ 92,967
Jul 6, 2021 $ 0.00156
+4.15%
$ -- $ 106,231
Jul 5, 2021 $ 0.00147
-3.42%
$ -- $ 180,435
Jul 4, 2021 $ 0.00157
-0.25%
$ -- $ 174,096
Jul 3, 2021 $ 0.00157
+0.64%
$ -- $ 184,697
Jul 2, 2021 $ 0.00156
+7.53%
$ -- $ 202,329
Jul 1, 2021 $ 0.00145
+0.46%
$ -- $ 283,458
Jun 30, 2021 $ 0.00144
-3.37%
$ -- $ 169,420
Jun 29, 2021 $ 0.00145
-2.92%
$ -- $ 181,919
Jun 28, 2021 $ 0.00149
+8.79%
$ -- $ 150,943
Jun 27, 2021 $ 0.0014
-1.60%
$ -- $ 161,377
Jun 26, 2021 $ 0.0015
+8.06%
$ -- $ 175,192
Jun 25, 2021 $ 0.0014
+4.95%
$ -- $ 170,058
Jun 24, 2021 $ 0.00134
-3.71%
$ -- $ 196,538
Jun 23, 2021 $ 0.0014
+11.60%
$ -- $ 205,781
Jun 22, 2021 $ 0.00127
-3.98%
$ -- $ 526,125
Jun 21, 2021 $ 0.00132
+0.51%
$ -- $ 1.06 million
Jun 20, 2021 $ 0.00132
-4.36%
$ -- $ 1.15 million
Jun 19, 2021 $ 0.00138
-1.37%
$ -- $ 1.03 million
Jun 18, 2021 $ 0.0014
-0.30%
$ -- $ 1.36 million
Jun 17, 2021 $ 0.0014
-4.70%
$ -- $ 1.29 million
Jun 16, 2021 $ 0.00148
+0.46%
$ -- $ 1.18 million
Jun 15, 2021 $ 0.00148
+0.80%
$ -- $ 1.09 million
Jun 14, 2021 $ 0.00147
-1.02%
$ -- $ 1.15 million
Jun 13, 2021 $ 0.00148
-0.54%
$ -- $ 1.25 million
Jun 12, 2021 $ 0.00149
+3.68%
$ -- $ 1.22 million
Jun 11, 2021 $ 0.00143
-3.62%
$ -- $ 1.2 million
Jun 10, 2021 $ 0.00148
-1.76%
$ -- $ 1.12 million
Jun 9, 2021 $ 0.0015
+1.84%
$ -- $ 831,070
Jun 8, 2021 $ 0.00147
-7.50%
$ -- $ 901,658
Jun 7, 2021 $ 0.00159
-1.63%
$ -- $ 1.14 million