Jetmint Historical Data

XYZ Page 19
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $ 0.00162
+0.32%
$ -- $ 813,646
Jun 5, 2021 $ 0.00161
+0.27%
$ -- $ 479,978
Jun 4, 2021 $ 0.00161
+1.64%
$ -- $ 854,247
Jun 3, 2021 $ 0.00158
-0.85%
$ -- $ 1.24 million
Jun 2, 2021 $ 0.00159
-0.84%
$ -- $ 1.12 million
Jun 1, 2021 $ 0.0016
-1.32%
$ -- $ 1.05 million
May 30, 2021 $ 0.00162
-0.36%
$ -- $ 884,145
May 29, 2021 $ 0.00162
+0.13%
$ -- $ 870,784
May 28, 2021 $ 0.00162
-0.68%
$ -- $ 892,251
May 27, 2021 $ 0.00163
-0.18%
$ -- $ 979,151
May 26, 2021 $ 0.00163
+1.18%
$ -- $ 944,395
May 25, 2021 $ 0.00161
-0.70%
$ -- $ 1.08 million
May 24, 2021 $ 0.00162
+0.53%
$ -- $ 867,372
May 23, 2021 $ 0.00161
-0.01%
$ -- $ 1.15 million
May 22, 2021 $ 0.00161
-5.09%
$ -- $ 1.44 million
May 21, 2021 $ 0.0017
-1.10%
$ -- $ 1.1 million
May 20, 2021 $ 0.00172
-0.11%
$ -- $ 1.32 million
May 19, 2021 $ 0.00172
-4.67%
$ -- $ 955,595
May 18, 2021 $ 0.0018
+1.99%
$ -- $ 1.11 million
May 17, 2021 $ 0.00177
+5.33%
$ -- $ 1.16 million
May 16, 2021 $ 0.00168
+11.73%
$ -- $ 1.37 million
May 15, 2021 $ 0.0015
-1.17%
$ -- $ 1.19 million
May 14, 2021 $ 0.00152
+0.16%
$ -- $ 1.16 million
May 13, 2021 $ 0.00152
-1.40%
$ -- $ 1.21 million
May 12, 2021 $ 0.00154
+0.16%
$ -- $ 784,630
May 11, 2021 $ 0.00154
-1.53%
$ -- $ 570,141
May 10, 2021 $ 0.00156
-0.91%
$ -- $ 484,142
May 9, 2021 $ 0.00158
-0.44%
$ -- $ 651,622
May 8, 2021 $ 0.00158
+3.44%
$ -- $ 465,033
May 7, 2021 $ 0.00153
-2.97%
$ -- $ 559,351
May 6, 2021 $ 0.00158
+1.25%
$ -- $ 633,064
May 5, 2021 $ 0.00156
-1.48%
$ -- $ 633,893
May 4, 2021 $ 0.00158
+1.51%
$ -- $ 592,843
May 3, 2021 $ 0.00156
-1.19%
$ -- $ 614,793
May 2, 2021 $ 0.00158
-0.04%
$ -- $ 666,943
May 1, 2021 $ 0.00158
-1.26%
$ -- $ 572,022
Apr 30, 2021 $ 0.0016
+2.12%
$ -- $ 584,529
Apr 29, 2021 $ 0.00156
+0.74%
$ -- $ 655,238
Apr 28, 2021 $ 0.00155
+1.22%
$ -- $ 602,134
Apr 27, 2021 $ 0.00153
-0.25%
$ -- $ 627,188
Apr 26, 2021 $ 0.00154
-0.51%
$ -- $ 676,925
Apr 25, 2021 $ 0.00154
-0.68%
$ -- $ 598,193
Apr 24, 2021 $ 0.00155
+1.33%
$ -- $ 586,358
Apr 23, 2021 $ 0.00153
-6.44%
$ -- $ 460,712
Apr 22, 2021 $ 0.00164
-0.51%
$ -- $ 571,181
Apr 21, 2021 $ 0.00165
-3.53%
$ -- $ 566,878
Apr 20, 2021 $ 0.00171
+0.16%
$ -- $ 648,423
Apr 19, 2021 $ 0.00171
+15.50%
$ -- $ 668,193
Apr 18, 2021 $ 0.00148
-1.92%
$ -- $ 570,676
Apr 17, 2021 $ 0.00151
+2.00%
$ -- $ 475,085