Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jetmint Historical Data

XYZ Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2021 $0.00162
+0.32%
$-- $813,646
Jun 5, 2021 $0.00161
+0.27%
$-- $479,978
Jun 4, 2021 $0.00161
+1.64%
$-- $854,247
Jun 3, 2021 $0.00158
-0.85%
$-- $1.24 million
Jun 2, 2021 $0.00159
-0.84%
$-- $1.12 million
Jun 1, 2021 $0.0016
-1.32%
$-- $1.05 million
May 30, 2021 $0.00162
-0.36%
$-- $884,145
May 29, 2021 $0.00162
+0.13%
$-- $870,784
May 28, 2021 $0.00162
-0.68%
$-- $892,251
May 27, 2021 $0.00163
-0.18%
$-- $979,151
May 26, 2021 $0.00163
+1.18%
$-- $944,395
May 25, 2021 $0.00161
-0.70%
$-- $1.08 million
May 24, 2021 $0.00162
+0.53%
$-- $867,372
May 23, 2021 $0.00161
-0.01%
$-- $1.15 million
May 22, 2021 $0.00161
-5.09%
$-- $1.44 million
May 21, 2021 $0.0017
-1.10%
$-- $1.1 million
May 20, 2021 $0.00172
-0.11%
$-- $1.32 million
May 19, 2021 $0.00172
-4.67%
$-- $955,595
May 18, 2021 $0.0018
+1.99%
$-- $1.11 million
May 17, 2021 $0.00177
+5.33%
$-- $1.16 million
May 16, 2021 $0.00168
+11.73%
$-- $1.37 million
May 15, 2021 $0.0015
-1.17%
$-- $1.19 million
May 14, 2021 $0.00152
+0.16%
$-- $1.16 million
May 13, 2021 $0.00152
-1.40%
$-- $1.21 million
May 12, 2021 $0.00154
+0.16%
$-- $784,630
May 11, 2021 $0.00154
-1.53%
$-- $570,141
May 10, 2021 $0.00156
-0.91%
$-- $484,142
May 9, 2021 $0.00158
-0.44%
$-- $651,622
May 8, 2021 $0.00158
+3.44%
$-- $465,033
May 7, 2021 $0.00153
-2.97%
$-- $559,351
May 6, 2021 $0.00158
+1.25%
$-- $633,064
May 5, 2021 $0.00156
-1.48%
$-- $633,893
May 4, 2021 $0.00158
+1.51%
$-- $592,843
May 3, 2021 $0.00156
-1.19%
$-- $614,793
May 2, 2021 $0.00158
-0.04%
$-- $666,943
May 1, 2021 $0.00158
-1.26%
$-- $572,022
Apr 30, 2021 $0.0016
+2.12%
$-- $584,529
Apr 29, 2021 $0.00156
+0.74%
$-- $655,238
Apr 28, 2021 $0.00155
+1.22%
$-- $602,134
Apr 27, 2021 $0.00153
-0.25%
$-- $627,188
Apr 26, 2021 $0.00154
-0.51%
$-- $676,925
Apr 25, 2021 $0.00154
-0.68%
$-- $598,193
Apr 24, 2021 $0.00155
+1.33%
$-- $586,358
Apr 23, 2021 $0.00153
-6.44%
$-- $460,712
Apr 22, 2021 $0.00164
-0.51%
$-- $571,181
Apr 21, 2021 $0.00165
-3.53%
$-- $566,878
Apr 20, 2021 $0.00171
+0.16%
$-- $648,423
Apr 19, 2021 $0.00171
+15.50%
$-- $668,193
Apr 18, 2021 $0.00148
-1.92%
$-- $570,676
Apr 17, 2021 $0.00151
+2.00%
$-- $475,085