Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jetmint Historical Data

XYZ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2023 $0.00115
+0.57%
$-- $50,877
Dec 16, 2023 $0.00111
+5.26%
$-- $48,062
Dec 15, 2023 $0.00103
+4.91%
$-- $46,050
Dec 14, 2023 $0.00101
-11.96%
$-- $32,600
Dec 13, 2023 $0.00115
+0.00%
$-- $19
Dec 12, 2023 $0.00117
+0.00%
$-- $2,247
Dec 11, 2023 $0.00117
+28.97%
$-- $9,875
Dec 10, 2023 $0.00091
-18.32%
$-- $46,216
Dec 9, 2023 $0.00111
+19.54%
$-- $43,703
Dec 8, 2023 $0.000945
-3.03%
$-- $44,983
Dec 7, 2023 $0.000978
-15.60%
$-- $49,928
Dec 6, 2023 $0.000915
-15.57%
$-- $50,201
Dec 5, 2023 $0.00105
-9.89%
$-- $48,201
Dec 4, 2023 $0.00118
-6.42%
$-- $60,480
Dec 3, 2023 $0.00135
+37.06%
$-- $60,218
Dec 2, 2023 $0.001
-16.93%
$-- $53,910
Dec 1, 2023 $0.00122
+15.20%
$-- $46,495
Nov 30, 2023 $0.000995
-12.34%
$-- $46,173
Nov 29, 2023 $0.00117
+13.22%
$-- $40,054
Nov 28, 2023 $0.00102
-11.47%
$-- $54,285
Nov 27, 2023 $0.00102
-6.15%
$-- $63,689
Nov 26, 2023 $0.00123
+28.13%
$-- $52,787
Nov 25, 2023 $0.000866
-23.29%
$-- $46,003
Nov 24, 2023 $0.00114
+17.50%
$-- $51,842
Nov 23, 2023 $0.000915
-8.76%
$-- $47,937
Nov 22, 2023 $0.0011
-6.84%
$-- $54,101
Nov 21, 2023 $0.00127
+12.52%
$-- $54,198
Nov 20, 2023 $0.00124
+3.92%
$-- $43,421
Nov 19, 2023 $0.00121
+30.96%
$-- $42,732
Nov 18, 2023 $0.000959
+13.89%
$-- $52,361
Nov 17, 2023 $0.000838
-21.43%
$-- $48,811
Nov 16, 2023 $0.00124
+5.36%
$-- $52,681
Nov 15, 2023 $0.00127
+20.40%
$-- $50,345
Nov 14, 2023 $0.00102
-15.39%
$-- $56,148
Nov 13, 2023 $0.00124
+4.39%
$-- $48,762
Nov 12, 2023 $0.00121
+15.51%
$-- $47,081
Nov 11, 2023 $0.0012
-3.25%
$-- $46,161
Nov 10, 2023 $0.00133
+40.42%
$-- $52,342
Nov 9, 2023 $0.000938
-23.02%
$-- $49,462
Nov 8, 2023 $0.00125
+16.55%
$-- $48,397
Nov 7, 2023 $0.00117
+4.23%
$-- $48,215
Nov 6, 2023 $0.00109
-9.69%
$-- $53,258
Nov 5, 2023 $0.00111
+1.92%
$-- $57,576
Nov 4, 2023 $0.00103
+7.80%
$-- $43,602
Nov 3, 2023 $0.000878
-6.78%
$-- $42,255
Nov 2, 2023 $0.00133
+3.38%
$-- $51,333
Nov 1, 2023 $0.00118
-5.35%
$-- $43,289
Oct 31, 2023 $0.00131
+5.57%
$-- $50,365
Oct 30, 2023 $0.00122
-8.30%
$-- $49,435
Oct 29, 2023 $0.00127
+20.09%
$-- $44,853