Jetmint Historical Data

XYZ Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.00108
+17.49%
$ -- $ 49,425
Oct 27, 2023 $ 0.00101
+0.33%
$ -- $ 38,623
Oct 26, 2023 $ 0.000901
-17.28%
$ -- $ 42,032
Oct 25, 2023 $ 0.000858
-20.46%
$ -- $ 42,624
Oct 24, 2023 $ 0.00114
+13.07%
$ -- $ 41,919
Oct 23, 2023 $ 0.00107
-25.88%
$ -- $ 49,472
Oct 22, 2023 $ 0.0014
-8.54%
$ -- $ 38,099
Oct 21, 2023 $ 0.00153
+4.83%
$ -- $ 30,159
Oct 20, 2023 $ 0.00146
+62.00%
$ -- $ 36,216
Oct 19, 2023 $ 0.000844
-32.64%
$ -- $ 41,372
Oct 18, 2023 $ 0.0013
+13.18%
$ -- $ 40,698
Oct 17, 2023 $ 0.00119
-20.41%
$ -- $ 25,484
Oct 16, 2023 $ 0.00141
+22.99%
$ -- $ 38,364
Oct 15, 2023 $ 0.00106
-5.08%
$ -- $ 18,986
Oct 14, 2023 $ 0.00112
-15.39%
$ -- $ 24,760
Oct 13, 2023 $ 0.00134
+7.99%
$ -- $ 34,057
Oct 12, 2023 $ 0.00125
+42.00%
$ -- $ 31,371
Oct 11, 2023 $ 0.00135
+21.81%
$ -- $ 37,296
Oct 10, 2023 $ 0.0011
-10.30%
$ -- $ 47,298
Oct 9, 2023 $ 0.00114
+11.88%
$ -- $ 31,353
Oct 8, 2023 $ 0.00102
-23.29%
$ -- $ 39,344
Oct 7, 2023 $ 0.00131
+26.77%
$ -- $ 57,424
Oct 6, 2023 $ 0.001
-18.03%
$ -- $ 33,555
Oct 5, 2023 $ 0.00122
+47.55%
$ -- $ 34,569
Sep 27, 2023 $ 0.0012
+23.26%
$ -- $ 22,284
Sep 26, 2023 $ 0.00097
-34.99%
$ -- $ 23,317
Sep 25, 2023 $ 0.00153
+16.58%
$ -- $ 34,422
Sep 24, 2023 $ 0.00154
+80.20%
$ -- $ 25,346
Sep 23, 2023 $ 0.000856
-22.66%
$ -- $ 34,325
Sep 22, 2023 $ 0.00112
+13.56%
$ -- $ 31,793
Sep 21, 2023 $ 0.00106
+4.34%
$ -- $ 24,915
Sep 20, 2023 $ 0.00107
+13.03%
$ -- $ 34,250
Sep 19, 2023 $ 0.000983
+13.47%
$ -- $ 41,748
Sep 18, 2023 $ 0.000916
+1.86%
$ -- $ 36,267
Sep 17, 2023 $ 0.000848
-11.59%
$ -- $ 42,137
Sep 16, 2023 $ 0.000924
+0.19%
$ -- $ 38,956
Sep 15, 2023 $ 0.000932
+13.94%
$ -- $ 43,148
Sep 14, 2023 $ 0.000846
-6.22%
$ -- $ 34,965
Sep 13, 2023 $ 0.00101
+7.02%
$ -- $ 33,881
Sep 12, 2023 $ 0.000939
-5.36%
$ -- $ 40,647
Sep 11, 2023 $ 0.000884
-4.76%
$ -- $ 37,948
Sep 10, 2023 $ 0.000997
+1.57%
$ -- $ 37,697
Sep 9, 2023 $ 0.000928
+1.05%
$ -- $ 37,891
Sep 8, 2023 $ 0.000902
+7.32%
$ -- $ 36,489
Sep 7, 2023 $ 0.000817
-0.46%
$ -- $ 38,693
Sep 6, 2023 $ 0.000816
-15.57%
$ -- $ 37,605
Sep 5, 2023 $ 0.000962
+3.63%
$ -- $ 29,716
Sep 4, 2023 $ 0.000967
+11.25%
$ -- $ 36,701
Sep 3, 2023 $ 0.000956
+7.11%
$ -- $ 36,919
Sep 2, 2023 $ 0.000834
-10.87%
$ -- $ 41,712