Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jetmint Historical Data

XYZ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2023 $0.00115
+0.57%
$-- $50,877
Dec 16, 2023 $0.00111
+5.26%
$-- $48,062
Dec 15, 2023 $0.00103
+4.91%
$-- $46,050
Dec 14, 2023 $0.00101
-11.96%
$-- $32,600
Dec 13, 2023 $0.00115
+0.00%
$-- $19
Dec 12, 2023 $0.00117
+0.00%
$-- $2,247
Dec 11, 2023 $0.00117
+28.97%
$-- $9,875
Dec 10, 2023 $0.00091
-18.32%
$-- $46,216
Dec 9, 2023 $0.00111
+19.54%
$-- $43,703
Dec 8, 2023 $0.000945
-3.03%
$-- $44,983
Dec 7, 2023 $0.000978
-15.60%
$-- $49,928
Dec 6, 2023 $0.000915
-15.57%
$-- $50,201
Dec 5, 2023 $0.00105
-9.89%
$-- $48,201
Dec 4, 2023 $0.00118
-6.42%
$-- $60,480
Dec 3, 2023 $0.00135
+37.06%
$-- $60,218
Dec 2, 2023 $0.001
-16.93%
$-- $53,910
Dec 1, 2023 $0.00122
+15.20%
$-- $46,495
Nov 30, 2023 $0.000995
-12.34%
$-- $46,173
Nov 29, 2023 $0.00117
+13.22%
$-- $40,054
Nov 28, 2023 $0.00102
-11.47%
$-- $54,285
Nov 27, 2023 $0.00102
-6.15%
$-- $63,689
Nov 26, 2023 $0.00123
+28.13%
$-- $52,787
Nov 25, 2023 $0.000866
-23.29%
$-- $46,003
Nov 24, 2023 $0.00114
+17.50%
$-- $51,842
Nov 23, 2023 $0.000915
-8.76%
$-- $47,937
Nov 22, 2023 $0.0011
-6.84%
$-- $54,101
Nov 21, 2023 $0.00127
+12.52%
$-- $54,198
Nov 20, 2023 $0.00124
+3.92%
$-- $43,421
Nov 19, 2023 $0.00121
+30.96%
$-- $42,732
Nov 18, 2023 $0.000959
+13.89%
$-- $52,361
Nov 17, 2023 $0.000838
-21.43%
$-- $48,811
Nov 16, 2023 $0.00124
+5.36%
$-- $52,681
Nov 15, 2023 $0.00127
+20.40%
$-- $50,345
Nov 14, 2023 $0.00102
-15.39%
$-- $56,148
Nov 13, 2023 $0.00124
+4.39%
$-- $48,762
Nov 12, 2023 $0.00121
+15.51%
$-- $47,081
Nov 11, 2023 $0.0012
-3.25%
$-- $46,161
Nov 10, 2023 $0.00133
+40.42%
$-- $52,342
Nov 9, 2023 $0.000938
-23.02%
$-- $49,462
Nov 8, 2023 $0.00125
+16.55%
$-- $48,397
Nov 7, 2023 $0.00117
+4.23%
$-- $48,215
Nov 6, 2023 $0.00109
-9.69%
$-- $53,258
Nov 5, 2023 $0.00111
+1.92%
$-- $57,576
Nov 4, 2023 $0.00103
+7.80%
$-- $43,602
Nov 3, 2023 $0.000878
-6.78%
$-- $42,255
Nov 2, 2023 $0.00133
+3.38%
$-- $51,333
Nov 1, 2023 $0.00118
-5.35%
$-- $43,289
Oct 31, 2023 $0.00131
+5.57%
$-- $50,365
Oct 30, 2023 $0.00122
-8.30%
$-- $49,435
Oct 29, 2023 $0.00127
+20.09%
$-- $44,853