Jetmint Historical Data

XYZ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26 $ 0.000944
-17.88%
$ -- $ 333,053
Dec 19 $ 0.00118
+5.11%
$ -- $ 334,345
Dec 12 $ 0.00112
-18.00%
$ -- $ 327,404
Dec 5 $ 0.00118
-22.80%
$ -- $ 254,868
Nov 28 $ 0.00147
+10.60%
$ -- $ 311,128
Nov 21 $ 0.00134
+52.71%
$ -- $ 277,776
Nov 14 $ 0.000938
-11.25%
$ -- $ 280,574
Nov 7 $ 0.000985
+5.96%
$ -- $ 307,445
Oct 31 $ 0.000956
+8.26%
$ -- $ 310,478
Oct 24 $ 0.00117
+9.37%
$ -- $ 210,790
Oct 17 $ 0.00105
+0.36%
$ -- $ 190,975
Oct 10 $ 0.00103
+9.60%
$ -- $ 201,068
Oct 3 $ 0.000911
-5.92%
$ -- $ 201,679
Sep 26 $ 0.000963
-10.70%
$ -- $ 207,615
Sep 19 $ 0.001
-20.46%
$ -- $ 170,236
Sep 12 $ 0.00126
-14.08%
$ -- $ 213,789
Sep 5 $ 0.00125
-13.47%
$ -- $ 132,773
Aug 29 $ 0.0013
-8.02%
$ -- $ 506,677
Aug 22 $ 0.00138
-1.48%
$ -- $ 939,461
Aug 15 $ 0.0014
+3.36%
$ -- $ 915,829
Aug 8 $ 0.00137
+2.63%
$ -- $ 883,520
Aug 1 $ 0.00131
-8.54%
$ -- $ 754,735
Jul 25 $ 0.0014
+7.68%
$ -- $ 820,434
Jul 18 $ 0.0013
-4.14%
$ -- $ 846,851
Jul 11 $ 0.00134
+49.29%
$ -- $ 567,180
Jul 4 $ 0.000897
-3.61%
$ -- $ 178,007
Jun 27 $ 0.000931
-12.37%
$ -- $ 227,286
Jun 20 $ 0.000972
-24.24%
$ -- $ 336,598
Jun 13 $ 0.00128
+9.38%
$ -- $ 864,983
Jun 6 $ 0.00117
-0.14%
$ -- $ 875,565
May 30 $ 0.00117
-3.24%
$ -- $ 892,975
May 23 $ 0.00121
+0.07%
$ -- $ 889,419
May 16 $ 0.00121
-0.78%
$ -- $ 931,075
May 9 $ 0.00122
-6.55%
$ -- $ 1.1 million
May 2 $ 0.00131
-6.35%
$ -- $ 1.11 million
Apr 25 $ 0.0014
-6.40%
$ -- $ 1.13 million
Apr 18 $ 0.00151
+2.45%
$ -- $ 921,276
Apr 11 $ 0.00146
+10.30%
$ -- $ 1.31 million
Apr 4 $ 0.00133
-2.06%
$ -- $ 1.16 million
Mar 28 $ 0.00136
-3.79%
$ -- $ 690,187
Mar 21 $ 0.00141
+4.08%
$ -- $ 887,926
Mar 14 $ 0.00136
-2.46%
$ -- $ 946,228
Mar 7 $ 0.00139
-1.33%
$ -- $ 1.16 million
Feb 28 $ 0.00142
-1.13%
$ -- $ 1.03 million
Feb 21 $ 0.00143
-0.18%
$ -- $ 985,501
Feb 14 $ 0.00144
-0.12%
$ -- $ 1.01 million
Feb 7 $ 0.00144
+10.22%
$ -- $ 924,257
Jan 31 $ 0.00131
+0.59%
$ -- $ 947,911
Jan 24 $ 0.0013
-6.38%
$ -- $ 1.13 million
Jan 17 $ 0.00134
-6.89%
$ -- $ 1.15 million