Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jetmint Historical Data

XYZ Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2021 $0.00148
-0.02%
$-- $555,580
Apr 15, 2021 $0.00148
-2.62%
$-- $495,120
Apr 14, 2021 $0.00152
+2.70%
$-- $566,370
Apr 13, 2021 $0.00148
-0.68%
$-- $548,754
Apr 12, 2021 $0.00149
+0.19%
$-- $631,140
Apr 11, 2021 $0.00148
-1.80%
$-- $597,660
Apr 10, 2021 $0.00151
+0.19%
$-- $633,811
Apr 9, 2021 $0.00151
-1.12%
$-- $663,184
Apr 8, 2021 $0.00152
+9.08%
$-- $683,953
Apr 7, 2021 $0.0014
-3.02%
$-- $616,121
Apr 6, 2021 $0.00144
-3.38%
$-- $513,534
Apr 5, 2021 $0.00149
+1.06%
$-- $513,968
Apr 4, 2021 $0.00148
-2.64%
$-- $547,097
Apr 3, 2021 $0.00152
+2.61%
$-- $427,954
Apr 2, 2021 $0.00148
+1.87%
$-- $544,093
Apr 1, 2021 $0.00145
-5.96%
$-- $423,949
Mar 30, 2021 $0.00154
+14.02%
$-- $361,822
Mar 29, 2021 $0.00134
-7.13%
$-- $341,642
Mar 28, 2021 $0.00145
+0.54%
$-- $354,866
Mar 27, 2021 $0.00144
-1.13%
$-- $360,647
Mar 26, 2021 $0.00146
-6.15%
$-- $359,978
Mar 25, 2021 $0.00155
+0.79%
$-- $431,735
Mar 24, 2021 $0.00154
-10.09%
$-- $364,472
Mar 23, 2021 $0.00171
-5.81%
$-- $314,295
Mar 22, 2021 $0.00182
+8.17%
$-- $229,134
Mar 21, 2021 $0.00168
-3.88%
$-- $182,387
Mar 20, 2021 $0.00175
+6.33%
$-- $245,468
Mar 19, 2021 $0.00165
-2.23%
$-- $209,036
Mar 18, 2021 $0.00169
-3.90%
$-- $215,831
Mar 17, 2021 $0.00176
+5.37%
$-- $229,465
Mar 16, 2021 $0.00166
-7.97%
$-- $226,910
Mar 15, 2021 $0.00178
-1.97%
$-- $187,210
Mar 14, 2021 $0.00177
-0.69%
$-- $239,526
Mar 13, 2021 $0.00178
-1.80%
$-- $169,192
Mar 12, 2021 $0.00181
+3.59%
$-- $188,043
Mar 11, 2021 $0.00175
+3.27%
$-- $198,018
Mar 10, 2021 $0.00169
+10.74%
$-- $124,039
Mar 9, 2021 $0.00153
-15.34%
$-- $218,966
Mar 8, 2021 $0.0018
+5.77%
$-- $224,624
Mar 7, 2021 $0.0017
+0.06%
$-- $216,161
Mar 6, 2021 $0.0017
-7.90%
$-- $186,488
Mar 5, 2021 $0.00185
+9.23%
$-- $232,138
Mar 4, 2021 $0.00171
-3.65%
$-- $231,975
Mar 3, 2021 $0.00178
+0.66%
$-- $216,179
Mar 2, 2021 $0.00177
+6.22%
$-- $192,014
Mar 1, 2021 $0.00167
-2.25%
$-- $180,200
Feb 28, 2021 $0.0017
+0.00%
$-- $212,046
Feb 27, 2021 $0.0017
-4.99%
$-- $212,422
Feb 26, 2021 $0.00179
+5.27%
$-- $224,707
Feb 25, 2021 $0.00171
+0.62%
$-- $230,334