Jetmint Historical Data

XYZ Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 0.00148
-0.02%
$ -- $ 555,580
Apr 15, 2021 $ 0.00148
-2.62%
$ -- $ 495,120
Apr 14, 2021 $ 0.00152
+2.70%
$ -- $ 566,370
Apr 13, 2021 $ 0.00148
-0.68%
$ -- $ 548,754
Apr 12, 2021 $ 0.00149
+0.19%
$ -- $ 631,140
Apr 11, 2021 $ 0.00148
-1.80%
$ -- $ 597,660
Apr 10, 2021 $ 0.00151
+0.19%
$ -- $ 633,811
Apr 9, 2021 $ 0.00151
-1.12%
$ -- $ 663,184
Apr 8, 2021 $ 0.00152
+9.08%
$ -- $ 683,953
Apr 7, 2021 $ 0.0014
-3.02%
$ -- $ 616,121
Apr 6, 2021 $ 0.00144
-3.38%
$ -- $ 513,534
Apr 5, 2021 $ 0.00149
+1.06%
$ -- $ 513,968
Apr 4, 2021 $ 0.00148
-2.64%
$ -- $ 547,097
Apr 3, 2021 $ 0.00152
+2.61%
$ -- $ 427,954
Apr 2, 2021 $ 0.00148
+1.87%
$ -- $ 544,093
Apr 1, 2021 $ 0.00145
-5.96%
$ -- $ 423,949
Mar 30, 2021 $ 0.00154
+14.02%
$ -- $ 361,822
Mar 29, 2021 $ 0.00134
-7.13%
$ -- $ 341,642
Mar 28, 2021 $ 0.00145
+0.54%
$ -- $ 354,866
Mar 27, 2021 $ 0.00144
-1.13%
$ -- $ 360,647
Mar 26, 2021 $ 0.00146
-6.15%
$ -- $ 359,978
Mar 25, 2021 $ 0.00155
+0.79%
$ -- $ 431,735
Mar 24, 2021 $ 0.00154
-10.09%
$ -- $ 364,472
Mar 23, 2021 $ 0.00171
-5.81%
$ -- $ 314,295
Mar 22, 2021 $ 0.00182
+8.17%
$ -- $ 229,134
Mar 21, 2021 $ 0.00168
-3.88%
$ -- $ 182,387
Mar 20, 2021 $ 0.00175
+6.33%
$ -- $ 245,468
Mar 19, 2021 $ 0.00165
-2.23%
$ -- $ 209,036
Mar 18, 2021 $ 0.00169
-3.90%
$ -- $ 215,831
Mar 17, 2021 $ 0.00176
+5.37%
$ -- $ 229,465
Mar 16, 2021 $ 0.00166
-7.97%
$ -- $ 226,910
Mar 15, 2021 $ 0.00178
-1.97%
$ -- $ 187,210
Mar 14, 2021 $ 0.00177
-0.69%
$ -- $ 239,526
Mar 13, 2021 $ 0.00178
-1.80%
$ -- $ 169,192
Mar 12, 2021 $ 0.00181
+3.59%
$ -- $ 188,043
Mar 11, 2021 $ 0.00175
+3.27%
$ -- $ 198,018
Mar 10, 2021 $ 0.00169
+10.74%
$ -- $ 124,039
Mar 9, 2021 $ 0.00153
-15.34%
$ -- $ 218,966
Mar 8, 2021 $ 0.0018
+5.77%
$ -- $ 224,624
Mar 7, 2021 $ 0.0017
+0.06%
$ -- $ 216,161
Mar 6, 2021 $ 0.0017
-7.90%
$ -- $ 186,488
Mar 5, 2021 $ 0.00185
+9.23%
$ -- $ 232,138
Mar 4, 2021 $ 0.00171
-3.65%
$ -- $ 231,975
Mar 3, 2021 $ 0.00178
+0.66%
$ -- $ 216,179
Mar 2, 2021 $ 0.00177
+6.22%
$ -- $ 192,014
Mar 1, 2021 $ 0.00167
-2.25%
$ -- $ 180,200
Feb 28, 2021 $ 0.0017
+0.00%
$ -- $ 212,046
Feb 27, 2021 $ 0.0017
-4.99%
$ -- $ 212,422
Feb 26, 2021 $ 0.00179
+5.27%
$ -- $ 224,707
Feb 25, 2021 $ 0.00171
+0.62%
$ -- $ 230,334