Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jetmint Historical Data

XYZ Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2021 $0.0017
+1.22%
$-- $164,183
Feb 23, 2021 $0.00167
-8.97%
$-- $183,317
Feb 22, 2021 $0.00184
-6.85%
$-- $187,650
Feb 21, 2021 $0.00197
+9.35%
$-- $198,011
Feb 20, 2021 $0.0018
-2.03%
$-- $202,115
Feb 19, 2021 $0.00184
-6.72%
$-- $237,525
Feb 18, 2021 $0.00197
+1.36%
$-- $248,546
Feb 17, 2021 $0.00195
+0.81%
$-- $280,543
Feb 16, 2021 $0.00193
-5.32%
$-- $233,932
Feb 15, 2021 $0.00204
-0.62%
$-- $214,763
Feb 14, 2021 $0.00205
+28.27%
$-- $216,647
Feb 13, 2021 $0.0016
+3.47%
$-- $206,550
Feb 12, 2021 $0.00155
+1.83%
$-- $198,387
Feb 11, 2021 $0.00152
+3.82%
$-- $193,327
Feb 10, 2021 $0.00146
+28.46%
$-- $156,736
Feb 9, 2021 $0.00114
-3.77%
$-- $183,781
Feb 8, 2021 $0.00118
+1.56%
$-- $199,422
Feb 7, 2021 $0.00116
+2.41%
$-- $188,635
Feb 6, 2021 $0.00114
-1.27%
$-- $199,552
Feb 5, 2021 $0.00115
+0.37%
$-- $195,935
Feb 4, 2021 $0.00115
+1.51%
$-- $155,140
Feb 3, 2021 $0.00113
+3.61%
$-- $196,801
Feb 2, 2021 $0.00109
-0.12%
$-- $172,143
Feb 1, 2021 $0.00109
+1.15%
$-- $161,424
Jan 30, 2021 $0.00103
-0.38%
$-- $189,996
Jan 29, 2021 $0.00104
+5.68%
$-- $179,329
Jan 28, 2021 $0.000981
-2.13%
$-- $180,090
Jan 27, 2021 $0.001
-2.07%
$-- $165,963
Jan 26, 2021 $0.00102
+1.78%
$-- $113,241
Jan 24, 2021 $0.000987
-0.02%
$-- $263,958
Jan 23, 2021 $0.000986
-0.47%
$-- $250,832
Jan 22, 2021 $0.00099
+0.08%
$-- $217,618
Jan 21, 2021 $0.00099
-0.45%
$-- $240,714
Jan 20, 2021 $0.000997
+0.93%
$-- $199,255
Jan 19, 2021 $0.000992
+0.53%
$-- $211,096
Jan 18, 2021 $0.00099
-0.60%
$-- $246,623
Jan 17, 2021 $0.000995
+2.32%
$-- $259,668
Jan 16, 2021 $0.000974
-1.26%
$-- $209,424
Jan 15, 2021 $0.000989
+1.53%
$-- $193,882
Jan 14, 2021 $0.000973
-0.30%
$-- $228,986
Jan 13, 2021 $0.000975
+0.05%
$-- $206,570
Jan 12, 2021 $0.000977
+0.25%
$-- $189,925
Jan 11, 2021 $0.000975
-0.19%
$-- $218,036
Jan 10, 2021 $0.000977
+1.25%
$-- $235,732
Jan 9, 2021 $0.000966
-2.96%
$-- $178,007
Jan 8, 2021 $0.000977
+5.57%
$-- $140,176
Jan 7, 2021 $0.000937
-28.16%
$-- $188,830
Jan 6, 2021 $0.0013
+52.24%
$-- $273,118
Jan 5, 2021 $0.000852
+7.39%
$-- $235,724
Jan 4, 2021 $0.000757
+0.07%
$-- $201,690