Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jetmint Historical Data

XYZ Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2021 $0.000756
+0.52%
$-- $209,057
Jan 2, 2021 $0.000752
+0.75%
$-- $227,210
Jan 1, 2021 $0.000747
+0.58%
$-- $212,683
Dec 31, 2020 $0.000742
-6.80%
$-- $173,518
Dec 30, 2020 $0.000785
-2.61%
$-- $19,560
Dec 29, 2020 $0.000793
-1.39%
$-- $23,405
Dec 28, 2020 $0.000797
-1.33%
$-- $16,115
Dec 27, 2020 $0.000813
+1.77%
$-- $15,779
Dec 26, 2020 $0.000787
+0.52%
$-- $18,232
Dec 25, 2020 $0.000772
-1.27%
$-- $17,572
Dec 24, 2020 $0.000797
+2.22%
$-- $18,673
Dec 23, 2020 $0.000779
-1.45%
$-- $19,379
Dec 22, 2020 $0.000794
+0.58%
$-- $20,696
Dec 21, 2020 $0.000769
-2.88%
$-- $17,234
Dec 20, 2020 $0.000789
+2.94%
$-- $16,682
Dec 19, 2020 $0.000777
-1.93%
$-- $18,672
Dec 18, 2020 $0.000781
+0.16%
$-- $19,959
Dec 17, 2020 $0.000789
+0.98%
$-- $19,499
Dec 16, 2020 $0.000773
-0.97%
$-- $22,842
Dec 15, 2020 $0.00078
+1.60%
$-- $21,019
Dec 14, 2020 $0.000779
+0.67%
$-- $21,654
Dec 13, 2020 $0.000784
-1.61%
$-- $17,471
Dec 12, 2020 $0.000784
-0.28%
$-- $16,932
Dec 11, 2020 $0.000785
+1.24%
$-- $19,351
Dec 10, 2020 $0.000778
+1.83%
$-- $17,608
Dec 9, 2020 $0.000776
+1.11%
$-- $19,061
Dec 8, 2020 $0.000771
-1.81%
$-- $22,334
Dec 7, 2020 $0.000776
+0.44%
$-- $19,957
Dec 6, 2020 $0.000781
+2.31%
$-- $20,665
Dec 5, 2020 $0.000773
-0.67%
$-- $16,255
Dec 4, 2020 $0.000759
-4.07%
$-- $22,839
Dec 3, 2020 $0.000763
-3.87%
$-- $17,066
Dec 2, 2020 $0.000794
-0.64%
$-- $18,275
Dec 1, 2020 $0.000786
+0.59%
$-- $22,207
Nov 30, 2020 $0.00079
+2.43%
$-- $20,186
Nov 29, 2020 $0.000771
-3.23%
$-- $19,256
Nov 28, 2020 $0.000797
+4.47%
$-- $18,025
Nov 27, 2020 $0.000763
-4.95%
$-- $18,088
Nov 26, 2020 $0.000802
+1.71%
$-- $20,490
Nov 25, 2020 $0.000789
-0.14%
$-- $66,736
Nov 24, 2020 $0.00079
+7.61%
$-- $84,235
Nov 23, 2020 $0.000734
-0.93%
$-- $85,691
Nov 22, 2020 $0.000741
+3.99%
$-- $83,219
Nov 21, 2020 $0.000712
-1.96%
$-- $69,359
Nov 20, 2020 $0.000727
+2.36%
$-- $54,152
Nov 19, 2020 $0.00071
-1.19%
$-- $83,621
Nov 18, 2020 $0.000713
-1.72%
$-- $51,017
Nov 17, 2020 $0.000726
+2.94%
$-- $53,524
Nov 16, 2020 $0.000705
+1.24%
$-- $90,893
Nov 15, 2020 $0.000697
-3.02%
$-- $71,829