Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jetmint Historical Data

XYZ Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2020 $0.000718
+1.49%
$-- $74,452
Nov 13, 2020 $0.000708
+2.36%
$-- $77,969
Nov 12, 2020 $0.000691
+1.30%
$-- $76,152
Nov 11, 2020 $0.000682
-1.40%
$-- $65,377
Nov 10, 2020 $0.000692
-3.13%
$-- $67,191
Nov 9, 2020 $0.000725
+1.50%
$-- $64,552
Nov 8, 2020 $0.000714
+2.58%
$-- $77,211
Nov 7, 2020 $0.000696
+0.45%
$-- $60,940
Nov 6, 2020 $0.000693
-3.92%
$-- $60,940
Nov 5, 2020 $0.000721
+2.78%
$-- $81,905
Nov 4, 2020 $0.000703
-1.68%
$-- $84,438
Nov 3, 2020 $0.000715
-0.99%
$-- $64,304
Nov 2, 2020 $0.00072
+8.20%
$-- $77,738
Nov 1, 2020 $0.000666
-7.11%
$-- $56,628
Oct 31, 2020 $0.000722
-0.56%
$-- $79,145
Oct 30, 2020 $0.000719
+3.33%
$-- $54,883
Oct 29, 2020 $0.000696
-3.44%
$-- $74,292
Oct 28, 2020 $0.000721
+2.74%
$-- $55,833
Oct 27, 2020 $0.000698
+0.22%
$-- $75,010
Oct 26, 2020 $0.000693
-0.18%
$-- $58,544
Oct 25, 2020 $0.000695
-4.31%
$-- $85,665
Oct 24, 2020 $0.000726
+3.58%
$-- $92,000
Oct 23, 2020 $0.000701
+0.10%
$-- $76,220
Oct 22, 2020 $0.0007
-0.56%
$-- $73,233
Oct 21, 2020 $0.000704
+0.75%
$-- $66,170
Oct 20, 2020 $0.000699
-1.59%
$-- $67,301
Oct 19, 2020 $0.00071
+2.36%
$-- $65,264
Oct 18, 2020 $0.000694
-1.61%
$-- $77,605
Oct 17, 2020 $0.000705
+0.20%
$-- $65,558
Oct 16, 2020 $0.000704
+1.13%
$-- $62,351
Oct 15, 2020 $0.000696
-1.80%
$-- $68,160
Oct 14, 2020 $0.000709
+1.02%
$-- $66,888
Oct 13, 2020 $0.000701
-1.05%
$-- $64,288
Oct 12, 2020 $0.000709
+1.54%
$-- $71,154
Oct 11, 2020 $0.000698
-1.49%
$-- $73,637
Oct 10, 2020 $0.000709
+0.16%
$-- $71,701
Oct 9, 2020 $0.000708
-0.65%
$-- $78,583
Oct 8, 2020 $0.000712
+0.04%
$-- $92,660
Oct 7, 2020 $0.000712
-0.19%
$-- $84,140
Oct 6, 2020 $0.000713
+0.45%
$-- $80,416
Oct 5, 2020 $0.00071
+1.17%
$-- $80,819
Oct 4, 2020 $0.000702
-0.68%
$-- $60,427
Oct 3, 2020 $0.000707
-1.01%
$-- $71,740
Oct 2, 2020 $0.000714
+0.12%
$-- $77,048
Oct 1, 2020 $0.000713
+0.52%
$-- $84,652
Sep 30, 2020 $0.000709
+0.75%
$-- $80,312
Sep 29, 2020 $0.000704
-0.40%
$-- $104,702
Sep 28, 2020 $0.000707
+0.68%
$-- $80,902
Sep 27, 2020 $0.000702
-0.65%
$-- $100,150
Sep 26, 2020 $0.000707
+0.20%
$-- $66,340