Jetmint Historical Data

XYZ Page 24
Download
Date Close Price change Market cap Trading volume
Sep 25, 2020 $ 0.000706
-0.68%
$ -- $ 83,183
Sep 24, 2020 $ 0.00071
-1.33%
$ -- $ 73,325
Sep 23, 2020 $ 0.00072
+0.33%
$ -- $ 69,846
Sep 22, 2020 $ 0.000718
+1.21%
$ -- $ 78,089
Sep 21, 2020 $ 0.000709
-1.90%
$ -- $ 79,178
Sep 20, 2020 $ 0.000723
+1.40%
$ -- $ 72,623
Sep 19, 2020 $ 0.000713
-2.53%
$ -- $ 78,706
Sep 18, 2020 $ 0.000731
+0.93%
$ -- $ 121,400
Sep 17, 2020 $ 0.000724
+0.83%
$ -- $ 148,427
Sep 16, 2020 $ 0.000718
+1.12%
$ -- $ 122,330
Sep 15, 2020 $ 0.00071
-1.67%
$ -- $ 124,730
Sep 14, 2020 $ 0.000722
+2.55%
$ -- $ 146,889
Sep 13, 2020 $ 0.000704
-1.28%
$ -- $ 157,791
Sep 12, 2020 $ 0.000713
-1.77%
$ -- $ 112,559
Sep 11, 2020 $ 0.000726
-0.56%
$ -- $ 134,678
Sep 10, 2020 $ 0.000729
+3.18%
$ -- $ 159,177
Sep 9, 2020 $ 0.000707
-0.53%
$ -- $ 131,906
Sep 8, 2020 $ 0.000711
-1.21%
$ -- $ 151,055
Sep 7, 2020 $ 0.000719
+2.09%
$ -- $ 163,503
Sep 6, 2020 $ 0.000704
-0.91%
$ -- $ 130,603
Sep 5, 2020 $ 0.00071
-2.10%
$ -- $ 145,801
Sep 4, 2020 $ 0.000726
+2.45%
$ -- $ 160,095
Sep 3, 2020 $ 0.000709
+0.04%
$ -- $ 152,773
Sep 2, 2020 $ 0.000709
-0.21%
$ -- $ 152,717
Sep 1, 2020 $ 0.000711
-2.55%
$ -- $ 126,574
Aug 31, 2020 $ 0.000729
+2.67%
$ -- $ 125,057
Aug 30, 2020 $ 0.00071
-1.09%
$ -- $ 138,437
Aug 29, 2020 $ 0.000718
+1.59%
$ -- $ 137,907
Aug 28, 2020 $ 0.000707
-0.85%
$ -- $ 123,272
Aug 27, 2020 $ 0.000713
-0.07%
$ -- $ 161,803
Aug 26, 2020 $ 0.000714
-0.92%
$ -- $ 157,177
Aug 25, 2020 $ 0.00072
+1.78%
$ -- $ 148,464
Aug 24, 2020 $ 0.000708
-2.82%
$ -- $ 158,597
Aug 23, 2020 $ 0.000729
+0.31%
$ -- $ 143,342
Aug 22, 2020 $ 0.000726
+0.11%
$ -- $ 156,723
Aug 21, 2020 $ 0.000726
+1.78%
$ -- $ 157,251
Aug 20, 2020 $ 0.000713
+0.94%
$ -- $ 165,497
Aug 19, 2020 $ 0.000706
-1.43%
$ -- $ 116,519
Aug 18, 2020 $ 0.000717
+0.83%
$ -- $ 159,767
Aug 17, 2020 $ 0.00071
-2.95%
$ -- $ 127,515
Aug 16, 2020 $ 0.000732
+3.09%
$ -- $ 143,200
Aug 15, 2020 $ 0.00071
+0.99%
$ -- $ 100,236
Aug 14, 2020 $ 0.000703
-1.30%
$ -- $ 92,927
Aug 13, 2020 $ 0.000711
+0.53%
$ -- $ 101,430
Aug 12, 2020 $ 0.000707
-0.06%
$ -- $ 102,763
Aug 11, 2020 $ 0.000707
+0.40%
$ -- $ 90,247
Aug 10, 2020 $ 0.000704
+0.05%
$ -- $ 70,904
Aug 9, 2020 $ 0.00071
-0.88%
$ -- $ 86,587
Aug 8, 2020 $ 0.000715
+1.55%
$ -- $ 85,746
Aug 7, 2020 $ 0.000704
-1.94%
$ -- $ 68,972