Jetmint Historical Data

XYZ Page 25
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $ 0.000718
-0.03%
$ -- $ 82,903
Aug 5, 2020 $ 0.000718
+1.08%
$ -- $ 84,465
Aug 4, 2020 $ 0.00071
-0.48%
$ -- $ 90,622
Aug 3, 2020 $ 0.000714
+0.03%
$ -- $ 80,479
Aug 2, 2020 $ 0.000714
-1.97%
$ -- $ 70,102
Aug 1, 2020 $ 0.000727
+0.90%
$ -- $ 80,859
Jul 31, 2020 $ 0.00072
-1.33%
$ -- $ 82,092
Jul 30, 2020 $ 0.00073
+2.00%
$ -- $ 76,600
Jul 29, 2020 $ 0.000716
-0.80%
$ -- $ 80,454
Jul 28, 2020 $ 0.000722
-0.83%
$ -- $ 79,166
Jul 27, 2020 $ 0.000727
+0.43%
$ -- $ 88,062
Jul 26, 2020 $ 0.000724
+2.68%
$ -- $ 93,897
Jul 25, 2020 $ 0.000705
-1.88%
$ -- $ 73,501
Jul 24, 2020 $ 0.000718
-1.02%
$ -- $ 80,448
Jul 23, 2020 $ 0.000725
-3.37%
$ -- $ 76,547
Jul 22, 2020 $ 0.000752
+4.87%
$ -- $ 93,803
Jul 21, 2020 $ 0.000717
+0.15%
$ -- $ 76,725
Jul 20, 2020 $ 0.000716
-1.31%
$ -- $ 87,987
Jul 19, 2020 $ 0.000726
-1.26%
$ -- $ 83,045
Jul 18, 2020 $ 0.000735
+1.13%
$ -- $ 81,685
Jul 17, 2020 $ 0.000727
+0.29%
$ -- $ 74,401
Jul 16, 2020 $ 0.000725
-1.19%
$ -- $ 73,829
Jul 15, 2020 $ 0.000733
-1.06%
$ -- $ 96,099
Jul 14, 2020 $ 0.000741
-1.26%
$ -- $ 87,150
Jul 13, 2020 $ 0.000751
+5.56%
$ -- $ 84,601
Jul 12, 2020 $ 0.000711
-5.34%
$ -- $ 87,678
Jul 11, 2020 $ 0.000751
+2.28%
$ -- $ 76,412
Jul 10, 2020 $ 0.000735
+1.34%
$ -- $ 76,661
Jul 9, 2020 $ 0.000725
+0.34%
$ -- $ 64,401
Jul 8, 2020 $ 0.00061
-0.10%
$ -- $ 2,429
Jul 7, 2020 $ 0.00061
-11.01%
$ -- $ 38,938
Jul 6, 2020 $ 0.000685
+5.31%
$ -- $ 76,027
Jul 5, 2020 $ 0.000651
-6.37%
$ -- $ 68,304
Jul 4, 2020 $ 0.000695
+0.50%
$ -- $ 94,241
Jul 3, 2020 $ 0.000692
+1.10%
$ -- $ 79,737
Jul 2, 2020 $ 0.000684
-1.90%
$ -- $ 80,991
Jul 1, 2020 $ 0.000697
+0.03%
$ -- $ 26,942
Jun 30, 2020 $ 0.000698
-0.84%
$ -- $ 75,529
Jun 29, 2020 $ 0.000704
-5.32%
$ -- $ 81,144
Jun 28, 2020 $ 0.000742
+2.07%
$ -- $ 84,442
Jun 27, 2020 $ 0.000727
+2.71%
$ -- $ 94,874
Jun 26, 2020 $ 0.000708
-0.69%
$ -- $ 75,889
Jun 25, 2020 $ 0.000713
+10.00%
$ -- $ 91,780
Jun 24, 2020 $ 0.000649
-9.99%
$ -- $ 74,020
Jun 23, 2020 $ 0.000721
-1.96%
$ -- $ 105,291
Jun 22, 2020 $ 0.000735
+7.68%
$ -- $ 102,894
Jun 21, 2020 $ 0.000683
-6.29%
$ -- $ 79,524
Jun 20, 2020 $ 0.000728
+25.39%
$ -- $ 91,941
Jun 19, 2020 $ 0.000582
-21.96%
$ -- $ 73,995
Jun 18, 2020 $ 0.000746
-1.92%
$ -- $ 84,529