Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jetmint Historical Data

XYZ Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2020 $0.000718
-0.03%
$-- $82,903
Aug 5, 2020 $0.000718
+1.08%
$-- $84,465
Aug 4, 2020 $0.00071
-0.48%
$-- $90,622
Aug 3, 2020 $0.000714
+0.03%
$-- $80,479
Aug 2, 2020 $0.000714
-1.97%
$-- $70,102
Aug 1, 2020 $0.000727
+0.90%
$-- $80,859
Jul 31, 2020 $0.00072
-1.33%
$-- $82,092
Jul 30, 2020 $0.00073
+2.00%
$-- $76,600
Jul 29, 2020 $0.000716
-0.80%
$-- $80,454
Jul 28, 2020 $0.000722
-0.83%
$-- $79,166
Jul 27, 2020 $0.000727
+0.43%
$-- $88,062
Jul 26, 2020 $0.000724
+2.68%
$-- $93,897
Jul 25, 2020 $0.000705
-1.88%
$-- $73,501
Jul 24, 2020 $0.000718
-1.02%
$-- $80,448
Jul 23, 2020 $0.000725
-3.37%
$-- $76,547
Jul 22, 2020 $0.000752
+4.87%
$-- $93,803
Jul 21, 2020 $0.000717
+0.15%
$-- $76,725
Jul 20, 2020 $0.000716
-1.31%
$-- $87,987
Jul 19, 2020 $0.000726
-1.26%
$-- $83,045
Jul 18, 2020 $0.000735
+1.13%
$-- $81,685
Jul 17, 2020 $0.000727
+0.29%
$-- $74,401
Jul 16, 2020 $0.000725
-1.19%
$-- $73,829
Jul 15, 2020 $0.000733
-1.06%
$-- $96,099
Jul 14, 2020 $0.000741
-1.26%
$-- $87,150
Jul 13, 2020 $0.000751
+5.56%
$-- $84,601
Jul 12, 2020 $0.000711
-5.34%
$-- $87,678
Jul 11, 2020 $0.000751
+2.28%
$-- $76,412
Jul 10, 2020 $0.000735
+1.34%
$-- $76,661
Jul 9, 2020 $0.000725
+0.34%
$-- $64,401
Jul 8, 2020 $0.00061
-0.10%
$-- $2,429
Jul 7, 2020 $0.00061
-11.01%
$-- $38,938
Jul 6, 2020 $0.000685
+5.31%
$-- $76,027
Jul 5, 2020 $0.000651
-6.37%
$-- $68,304
Jul 4, 2020 $0.000695
+0.50%
$-- $94,241
Jul 3, 2020 $0.000692
+1.10%
$-- $79,737
Jul 2, 2020 $0.000684
-1.90%
$-- $80,991
Jul 1, 2020 $0.000697
+0.03%
$-- $26,942
Jun 30, 2020 $0.000698
-0.84%
$-- $75,529
Jun 29, 2020 $0.000704
-5.32%
$-- $81,144
Jun 28, 2020 $0.000742
+2.07%
$-- $84,442
Jun 27, 2020 $0.000727
+2.71%
$-- $94,874
Jun 26, 2020 $0.000708
-0.69%
$-- $75,889
Jun 25, 2020 $0.000713
+10.00%
$-- $91,780
Jun 24, 2020 $0.000649
-9.99%
$-- $74,020
Jun 23, 2020 $0.000721
-1.96%
$-- $105,291
Jun 22, 2020 $0.000735
+7.68%
$-- $102,894
Jun 21, 2020 $0.000683
-6.29%
$-- $79,524
Jun 20, 2020 $0.000728
+25.39%
$-- $91,941
Jun 19, 2020 $0.000582
-21.96%
$-- $73,995
Jun 18, 2020 $0.000746
-1.92%
$-- $84,529