Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jetmint Historical Data

XYZ Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2020 $0.00076
+0.21%
$-- $93,646
Jun 16, 2020 $0.000759
+1.57%
$-- $54,416
Jun 15, 2020 $0.000689
-0.01%
$-- $2,605
Jun 14, 2020 $0.000689
+14.10%
$-- $68,727
Jun 13, 2020 $0.000604
-1.75%
$-- $70,784
Jun 12, 2020 $0.000614
+4.31%
$-- $76,811
Jun 11, 2020 $0.000589
-0.95%
$-- $70,635
Jun 10, 2020 $0.000594
-4.45%
$-- $80,319
Jun 9, 2020 $0.000622
+5.27%
$-- $65,165
Jun 8, 2020 $0.000591
-3.07%
$-- $58,534
Jun 7, 2020 $0.00061
-0.26%
$-- $78,330
Jun 6, 2020 $0.000611
+1.43%
$-- $64,359
Jun 5, 2020 $0.000603
-1.14%
$-- $77,258
Jun 4, 2020 $0.00061
+1.90%
$-- $74,944
Jun 3, 2020 $0.000598
+1.11%
$-- $70,177
Jun 2, 2020 $0.000592
-3.34%
$-- $72,556
Jun 1, 2020 $0.000612
+4.00%
$-- $58,329
May 31, 2020 $0.000589
+5.08%
$-- $66,283
May 29, 2020 $0.000588
-0.09%
$-- $2,033
May 28, 2020 $0.000588
+8.87%
$-- $39,164
May 27, 2020 $0.00054
+1.89%
$-- $58,812
May 26, 2020 $0.00053
-8.92%
$-- $58,620
May 25, 2020 $0.000582
+0.30%
$-- $71,530
May 24, 2020 $0.000581
+7.46%
$-- $67,519
May 23, 2020 $0.00054
+1.88%
$-- $62,811
May 22, 2020 $0.00053
-0.82%
$-- $62,267
May 21, 2020 $0.000535
+0.95%
$-- $64,232
May 20, 2020 $0.000529
-0.89%
$-- $64,388
May 19, 2020 $0.000534
+1.94%
$-- $47,412
May 18, 2020 $0.000524
-2.41%
$-- $50,339
May 17, 2020 $0.000537
+2.97%
$-- $66,811
May 16, 2020 $0.000522
-0.77%
$-- $79,801
May 15, 2020 $0.000526
-1.52%
$-- $68,522
May 14, 2020 $0.000534
+1.28%
$-- $77,177
May 13, 2020 $0.000527
+0.28%
$-- $57,853
May 12, 2020 $0.000526
-4.67%
$-- $53,226
May 11, 2020 $0.000552
-0.89%
$-- $68,995
May 10, 2020 $0.000557
+1.41%
$-- $53,194
May 9, 2020 $0.000549
+3.31%
$-- $68,777
May 8, 2020 $0.000531
+1.87%
$-- $52,611
May 7, 2020 $0.000521
-0.44%
$-- $79,989
May 6, 2020 $0.000523
+0.20%
$-- $64,120
May 5, 2020 $0.000522
-1.39%
$-- $58,395
May 4, 2020 $0.000529
-0.68%
$-- $61,386
May 3, 2020 $0.000533
-5.43%
$-- $56,866
May 2, 2020 $0.000564
+0.99%
$-- $80,121
May 1, 2020 $0.000558
-2.69%
$-- $77,852
Apr 30, 2020 $0.000573
+2.52%
$-- $72,367
Apr 29, 2020 $0.000559
-0.41%
$-- $71,220
Apr 28, 2020 $0.000561
+0.14%
$-- $79,399