Jetmint Historical Data

XYZ Page 26
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 0.00076
+0.21%
$ -- $ 93,646
Jun 16, 2020 $ 0.000759
+1.57%
$ -- $ 54,416
Jun 15, 2020 $ 0.000689
-0.01%
$ -- $ 2,605
Jun 14, 2020 $ 0.000689
+14.10%
$ -- $ 68,727
Jun 13, 2020 $ 0.000604
-1.75%
$ -- $ 70,784
Jun 12, 2020 $ 0.000614
+4.31%
$ -- $ 76,811
Jun 11, 2020 $ 0.000589
-0.95%
$ -- $ 70,635
Jun 10, 2020 $ 0.000594
-4.45%
$ -- $ 80,319
Jun 9, 2020 $ 0.000622
+5.27%
$ -- $ 65,165
Jun 8, 2020 $ 0.000591
-3.07%
$ -- $ 58,534
Jun 7, 2020 $ 0.00061
-0.26%
$ -- $ 78,330
Jun 6, 2020 $ 0.000611
+1.43%
$ -- $ 64,359
Jun 5, 2020 $ 0.000603
-1.14%
$ -- $ 77,258
Jun 4, 2020 $ 0.00061
+1.90%
$ -- $ 74,944
Jun 3, 2020 $ 0.000598
+1.11%
$ -- $ 70,177
Jun 2, 2020 $ 0.000592
-3.34%
$ -- $ 72,556
Jun 1, 2020 $ 0.000612
+4.00%
$ -- $ 58,329
May 31, 2020 $ 0.000589
+5.08%
$ -- $ 66,283
May 29, 2020 $ 0.000588
-0.09%
$ -- $ 2,033
May 28, 2020 $ 0.000588
+8.87%
$ -- $ 39,164
May 27, 2020 $ 0.00054
+1.89%
$ -- $ 58,812
May 26, 2020 $ 0.00053
-8.92%
$ -- $ 58,620
May 25, 2020 $ 0.000582
+0.30%
$ -- $ 71,530
May 24, 2020 $ 0.000581
+7.46%
$ -- $ 67,519
May 23, 2020 $ 0.00054
+1.88%
$ -- $ 62,811
May 22, 2020 $ 0.00053
-0.82%
$ -- $ 62,267
May 21, 2020 $ 0.000535
+0.95%
$ -- $ 64,232
May 20, 2020 $ 0.000529
-0.89%
$ -- $ 64,388
May 19, 2020 $ 0.000534
+1.94%
$ -- $ 47,412
May 18, 2020 $ 0.000524
-2.41%
$ -- $ 50,339
May 17, 2020 $ 0.000537
+2.97%
$ -- $ 66,811
May 16, 2020 $ 0.000522
-0.77%
$ -- $ 79,801
May 15, 2020 $ 0.000526
-1.52%
$ -- $ 68,522
May 14, 2020 $ 0.000534
+1.28%
$ -- $ 77,177
May 13, 2020 $ 0.000527
+0.28%
$ -- $ 57,853
May 12, 2020 $ 0.000526
-4.67%
$ -- $ 53,226
May 11, 2020 $ 0.000552
-0.89%
$ -- $ 68,995
May 10, 2020 $ 0.000557
+1.41%
$ -- $ 53,194
May 9, 2020 $ 0.000549
+3.31%
$ -- $ 68,777
May 8, 2020 $ 0.000531
+1.87%
$ -- $ 52,611
May 7, 2020 $ 0.000521
-0.44%
$ -- $ 79,989
May 6, 2020 $ 0.000523
+0.20%
$ -- $ 64,120
May 5, 2020 $ 0.000522
-1.39%
$ -- $ 58,395
May 4, 2020 $ 0.000529
-0.68%
$ -- $ 61,386
May 3, 2020 $ 0.000533
-5.43%
$ -- $ 56,866
May 2, 2020 $ 0.000564
+0.99%
$ -- $ 80,121
May 1, 2020 $ 0.000558
-2.69%
$ -- $ 77,852
Apr 30, 2020 $ 0.000573
+2.52%
$ -- $ 72,367
Apr 29, 2020 $ 0.000559
-0.41%
$ -- $ 71,220
Apr 28, 2020 $ 0.000561
+0.14%
$ -- $ 79,399