Jetmint Historical Data

XYZ Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 0.000561
-1.38%
$ -- $ 91,003
Apr 26, 2020 $ 0.000568
-0.55%
$ -- $ 79,260
Apr 25, 2020 $ 0.000572
+2.17%
$ -- $ 69,989
Apr 24, 2020 $ 0.000559
+22.07%
$ -- $ 65,272
Apr 23, 2020 $ 0.000458
+8.85%
$ -- $ 69,973
Apr 22, 2020 $ 0.000421
-8.10%
$ -- $ 73,328
Apr 21, 2020 $ 0.000458
-0.01%
$ -- $ 91,197
Apr 20, 2020 $ 0.000458
-1.09%
$ -- $ 115,809
Apr 19, 2020 $ 0.000464
-0.03%
$ -- $ 67,788
Apr 18, 2020 $ 0.000464
+0.49%
$ -- $ 52,749
Apr 17, 2020 $ 0.000461
+0.48%
$ -- $ 34,110
Apr 16, 2020 $ 0.000459
-2.19%
$ -- $ 39,192
Apr 15, 2020 $ 0.00047
+0.72%
$ -- $ 45,075
Apr 14, 2020 $ 0.000466
+2.03%
$ -- $ 21,248
Apr 5, 2020 $ 0.000414
-0.13%
$ -- $ 523
Apr 4, 2020 $ 0.000415
-4.96%
$ -- $ 22,258
Apr 3, 2020 $ 0.000437
-7.13%
$ -- $ 44,654
Apr 2, 2020 $ 0.00047
-1.10%
$ -- $ 49,163
Apr 1, 2020 $ 0.000475
+1.00%
$ -- $ 42,850
Mar 31, 2020 $ 0.000471
+2.77%
$ -- $ 39,862
Mar 30, 2020 $ 0.000458
+0.16%
$ -- $ 47,367
Mar 29, 2020 $ 0.000457
-2.72%
$ -- $ 45,508
Mar 28, 2020 $ 0.00047
+2.17%
$ -- $ 43,992
Mar 27, 2020 $ 0.00046
-0.10%
$ -- $ 45,359
Mar 26, 2020 $ 0.00046
+1.65%
$ -- $ 43,600
Mar 25, 2020 $ 0.000453
-1.99%
$ -- $ 40,440
Mar 24, 2020 $ 0.000462
+0.80%
$ -- $ 48,141
Mar 23, 2020 $ 0.000459
-2.33%
$ -- $ 50,642
Mar 22, 2020 $ 0.000469
+1.03%
$ -- $ 56,305
Mar 21, 2020 $ 0.000465
+0.80%
$ -- $ 52,030
Mar 20, 2020 $ 0.000461
+2.37%
$ -- $ 47,905
Mar 19, 2020 $ 0.000451
+0.25%
$ -- $ 56,360
Mar 18, 2020 $ 0.000449
-1.29%
$ -- $ 96,725
Mar 17, 2020 $ 0.000456
-0.35%
$ -- $ 105,176
Mar 16, 2020 $ 0.000457
+0.73%
$ -- $ 89,246
Mar 15, 2020 $ 0.000453
-0.47%
$ -- $ 89,721
Mar 14, 2020 $ 0.000455
-3.41%
$ -- $ 80,131
Mar 13, 2020 $ 0.000472
-0.95%
$ -- $ 91,165
Mar 12, 2020 $ 0.000479
+2.32%
$ -- $ 97,072
Mar 11, 2020 $ 0.000468
+0.01%
$ -- $ 75,144
Mar 10, 2020 $ 0.000468
-0.09%
$ -- $ 107,833
Mar 9, 2020 $ 0.000469
+0.52%
$ -- $ 97,568
Mar 8, 2020 $ 0.000466
+0.41%
$ -- $ 82,557
Mar 7, 2020 $ 0.000464
-1.22%
$ -- $ 107,388
Mar 6, 2020 $ 0.00047
+0.28%
$ -- $ 113,730
Mar 5, 2020 $ 0.000469
+1.49%
$ -- $ 92,049
Mar 4, 2020 $ 0.000462
-7.09%
$ -- $ 93,479
Mar 3, 2020 $ 0.000497
+7.38%
$ -- $ 118,946
Mar 2, 2020 $ 0.000463
-0.47%
$ -- $ 93,820
Mar 1, 2020 $ 0.000465
-0.69%
$ -- $ 84,627