Jetmint Historical Data

XYZ Page 28
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $ 0.000468
-0.16%
$ -- $ 102,231
Feb 28, 2020 $ 0.000468
-0.25%
$ -- $ 109,155
Feb 27, 2020 $ 0.000469
+3.73%
$ -- $ 87,812
Feb 26, 2020 $ 0.000452
-4.25%
$ -- $ 91,458
Feb 25, 2020 $ 0.000472
-1.53%
$ -- $ 122,252
Feb 24, 2020 $ 0.00048
-1.30%
$ -- $ 98,547
Feb 23, 2020 $ 0.000486
-3.65%
$ -- $ 102,688
Feb 22, 2020 $ 0.000504
-1.72%
$ -- $ 111,579
Feb 21, 2020 $ 0.000513
+3.56%
$ -- $ 90,033
Feb 20, 2020 $ 0.000495
+1.79%
$ -- $ 100,820
Feb 19, 2020 $ 0.000487
+1.30%
$ -- $ 95,523
Feb 18, 2020 $ 0.000481
+0.55%
$ -- $ 73,869
Feb 17, 2020 $ 0.000478
+1.07%
$ -- $ 87,527
Feb 16, 2020 $ 0.000473
-2.16%
$ -- $ 93,229
Feb 15, 2020 $ 0.000484
+3.15%
$ -- $ 96,228
Feb 14, 2020 $ 0.000469
-5.10%
$ -- $ 91,998
Feb 13, 2020 $ 0.000494
+4.26%
$ -- $ 98,216
Feb 12, 2020 $ 0.000474
-1.01%
$ -- $ 97,427
Feb 11, 2020 $ 0.000478
-0.26%
$ -- $ 79,798
Feb 10, 2020 $ 0.000479
+0.99%
$ -- $ 100,235
Feb 9, 2020 $ 0.000474
+2.14%
$ -- $ 102,727
Feb 8, 2020 $ 0.000464
+1.43%
$ -- $ 107,935
Feb 7, 2020 $ 0.000457
-4.86%
$ -- $ 93,340
Feb 6, 2020 $ 0.000481
+1.57%
$ -- $ 112,857
Feb 5, 2020 $ 0.000473
+2.03%
$ -- $ 84,534
Feb 4, 2020 $ 0.000464
-1.73%
$ -- $ 97,429
Feb 3, 2020 $ 0.000472
+2.77%
$ -- $ 122,148
Feb 2, 2020 $ 0.000458
-2.53%
$ -- $ 92,252
Feb 1, 2020 $ 0.00047
+1.47%
$ -- $ 94,405
Jan 31, 2020 $ 0.000464
+0.78%
$ -- $ 112,130
Jan 30, 2020 $ 0.00046
-1.24%
$ -- $ 85,666
Jan 29, 2020 $ 0.000466
-1.05%
$ -- $ 89,590
Jan 28, 2020 $ 0.000471
-1.25%
$ -- $ 109,105
Jan 27, 2020 $ 0.000477
-0.47%
$ -- $ 119,354
Jan 26, 2020 $ 0.00048
+0.93%
$ -- $ 77,880
Jan 25, 2020 $ 0.000475
+5.75%
$ -- $ 87,216
Jan 24, 2020 $ 0.00045
-1.31%
$ -- $ 69,433
Jan 23, 2020 $ 0.000456
+0.10%
$ -- $ 75,090
Jan 22, 2020 $ 0.000456
+0.99%
$ -- $ 92,675
Jan 21, 2020 $ 0.000451
-0.19%
$ -- $ 85,094
Jan 20, 2020 $ 0.000452
+2.56%
$ -- $ 96,423
Jan 19, 2020 $ 0.00044
-5.10%
$ -- $ 96,772
Jan 18, 2020 $ 0.000463
+1.99%
$ -- $ 93,428
Jan 17, 2020 $ 0.000454
-1.01%
$ -- $ 111,766
Jan 16, 2020 $ 0.000459
+4.53%
$ -- $ 106,387
Jan 15, 2020 $ 0.000439
-2.52%
$ -- $ 115,869
Jan 14, 2020 $ 0.00045
-0.70%
$ -- $ 73,858
Jan 13, 2020 $ 0.000453
-0.66%
$ -- $ 81,403
Jan 12, 2020 $ 0.000457
-3.18%
$ -- $ 68,896
Jan 11, 2020 $ 0.000472
+5.42%
$ -- $ 106,892