Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jetmint Historical Data

XYZ Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2020 $0.000448
-1.06%
$-- $75,939
Jan 9, 2020 $0.000453
-0.17%
$-- $86,688
Jan 8, 2020 $0.000453
-0.33%
$-- $50,098
Jan 7, 2020 $0.000455
+0.35%
$-- $46,985
Jan 6, 2020 $0.000453
+0.06%
$-- $62,481
Jan 5, 2020 $0.000453
-0.37%
$-- $74,925
Jan 4, 2020 $0.000454
+0.34%
$-- $72,359
Jan 3, 2020 $0.000453
-1.57%
$-- $44,204
Jan 2, 2020 $0.000461
+1.88%
$-- $65,476
Jan 1, 2020 $0.000452
-0.32%
$-- $50,883
Dec 31, 2019 $0.000453
-1.24%
$-- $80,465
Dec 30, 2019 $0.000459
-3.51%
$-- $64,688
Dec 29, 2019 $0.000476
+2.41%
$-- $54,355
Dec 28, 2019 $0.000473
-1.49%
$-- $57,373
Dec 27, 2019 $0.00048
+2.07%
$-- $66,489
Dec 26, 2019 $0.00047
-3.63%
$-- $60,701
Dec 25, 2019 $0.000487
-1.07%
$-- $54,767
Dec 24, 2019 $0.000493
-2.16%
$-- $52,568
Dec 23, 2019 $0.000504
+1.16%
$-- $58,542
Dec 22, 2019 $0.000498
-0.94%
$-- $65,702
Dec 21, 2019 $0.000503
-1.93%
$-- $67,162
Dec 20, 2019 $0.000513
+0.47%
$-- $81,589
Dec 19, 2019 $0.00051
-0.80%
$-- $63,406
Dec 18, 2019 $0.000515
+0.19%
$-- $60,964
Dec 17, 2019 $0.000514
+2.04%
$-- $64,907
Dec 16, 2019 $0.000504
-0.71%
$-- $59,474
Dec 15, 2019 $0.000508
-2.30%
$-- $68,626
Dec 14, 2019 $0.00052
-3.76%
$-- $66,078
Dec 13, 2019 $0.00054
-7.91%
$-- $60,425
Dec 12, 2019 $0.000586
+1.20%
$-- $76,195
Dec 11, 2019 $0.000578
-2.00%
$-- $101,433
Dec 10, 2019 $0.00059
+2.00%
$-- $98,359
Dec 9, 2019 $0.000578
+2.93%
$-- $139,512
Dec 8, 2019 $0.000562
-4.82%
$-- $100,194
Dec 7, 2019 $0.00059
+1.64%
$-- $82,434
Dec 6, 2019 $0.000581
-0.88%
$-- $119,265
Dec 5, 2019 $0.000588
+1.10%
$-- $125,944
Dec 4, 2019 $0.000586
+0.22%
$-- $109,054
Dec 3, 2019 $0.000585
+1.24%
$-- $115,519
Dec 2, 2019 $0.000577
-0.50%
$-- $128,921
Dec 1, 2019 $0.00058
-1.52%
$-- $109,631
Nov 30, 2019 $0.000589
+0.71%
$-- $137,568
Nov 29, 2019 $0.000586
-1.45%
$-- $99,427
Nov 28, 2019 $0.000594
-1.79%
$-- $113,776
Nov 27, 2019 $0.000606
+1.70%
$-- $152,382
Nov 26, 2019 $0.000596
-0.55%
$-- $131,577
Nov 25, 2019 $0.000598
-0.64%
$-- $109,209
Nov 24, 2019 $0.000602
+0.75%
$-- $98,205
Nov 23, 2019 $0.000597
+0.93%
$-- $48,324
Nov 22, 2019 $0.000589
+5.05%
$-- $91,782