Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jetmint Historical Data

XYZ Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2019 $0.000561
-8.87%
$-- $97,655
Nov 20, 2019 $0.000615
-0.44%
$-- $101,982
Nov 19, 2019 $0.000618
-7.86%
$-- $107,054
Nov 18, 2019 $0.000671
-1.76%
$-- $112,422
Nov 17, 2019 $0.000683
+0.44%
$-- $128,351
Nov 16, 2019 $0.000681
+5.65%
$-- $140,251
Nov 15, 2019 $0.000645
-3.93%
$-- $138,552
Nov 14, 2019 $0.000671
-0.03%
$-- $148,927
Nov 13, 2019 $0.000671
-0.62%
$-- $87,600
Nov 12, 2019 $0.000675
+0.68%
$-- $125,124
Nov 11, 2019 $0.000671
-0.17%
$-- $135,009
Nov 10, 2019 $0.000673
-0.58%
$-- $162,621
Nov 9, 2019 $0.000677
-0.35%
$-- $118,196
Nov 8, 2019 $0.000679
-0.04%
$-- $162,123
Nov 7, 2019 $0.00068
+6.74%
$-- $155,098
Nov 6, 2019 $0.000637
-6.87%
$-- $138,757
Nov 5, 2019 $0.000682
+0.95%
$-- $146,490
Nov 4, 2019 $0.000676
+0.57%
$-- $151,466
Nov 3, 2019 $0.000672
-1.55%
$-- $140,318
Nov 2, 2019 $0.000683
+2.06%
$-- $143,688
Nov 1, 2019 $0.000669
+0.29%
$-- $111,943
Oct 31, 2019 $0.000667
+0.97%
$-- $106,371
Oct 30, 2019 $0.00066
-0.23%
$-- $112,455
Oct 29, 2019 $0.000662
+0.02%
$-- $127,513
Oct 28, 2019 $0.000662
-0.62%
$-- $111,163
Oct 27, 2019 $0.000666
+0.09%
$-- $149,176
Oct 26, 2019 $0.000662
+8.48%
$-- $124,399
Oct 25, 2019 $0.00061
-4.96%
$-- $124,232
Oct 24, 2019 $0.000642
-4.06%
$-- $107,993
Oct 23, 2019 $0.000669
-0.71%
$-- $94,328
Oct 22, 2019 $0.000674
+2.62%
$-- $109,654
Oct 21, 2019 $0.000657
-2.35%
$-- $138,338
Oct 20, 2019 $0.000673
-0.31%
$-- $149,889
Oct 19, 2019 $0.000675
-0.48%
$-- $123,681
Oct 18, 2019 $0.000678
+2.08%
$-- $156,141
Oct 17, 2019 $0.000664
+0.66%
$-- $133,678
Oct 16, 2019 $0.000659
+0.30%
$-- $125,718
Oct 15, 2019 $0.000657
+2.37%
$-- $130,152
Oct 14, 2019 $0.000642
-1.64%
$-- $134,372
Oct 13, 2019 $0.000653
-0.26%
$-- $154,961
Oct 12, 2019 $0.000654
-0.36%
$-- $164,098
Oct 11, 2019 $0.000658
+0.00%
$-- $142,071
Oct 10, 2019 $0.000658
-0.74%
$-- $145,276
Oct 9, 2019 $0.000661
+0.56%
$-- $150,752
Oct 8, 2019 $0.000655
-1.19%
$-- $130,741
Oct 7, 2019 $0.000663
+1.18%
$-- $155,136
Oct 6, 2019 $0.000657
-0.18%
$-- $161,589
Oct 5, 2019 $0.000659
-0.71%
$-- $148,301
Oct 4, 2019 $0.000666
+0.52%
$-- $147,933
Oct 3, 2019 $0.000662
-2.34%
$-- $144,167