Jetmint Historical Data

XYZ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.00117
+8.00%
$ -- $ 42,106
Jul 12, 2023 $ 0.00106
+22.33%
$ -- $ 36,488
Jul 11, 2023 $ 0.000885
+0.00%
$ -- $ 41,618
Jul 10, 2023 $ 0.000877
-24.19%
$ -- $ 32,073
Jul 9, 2023 $ 0.00118
-8.19%
$ -- $ 51,027
Jul 8, 2023 $ 0.00129
+18.91%
$ -- $ 38,795
Jul 7, 2023 $ 0.00112
+23.08%
$ -- $ 49,640
Jul 6, 2023 $ 0.00096
-12.59%
$ -- $ 50,111
Jul 5, 2023 $ 0.00111
+3.24%
$ -- $ 35,914
Jul 4, 2023 $ 0.00104
-16.00%
$ -- $ 51,114
Jul 3, 2023 $ 0.00132
-2.63%
$ -- $ 49,388
Jul 2, 2023 $ 0.00136
+22.13%
$ -- $ 38,311
Jul 1, 2023 $ 0.00102
-22.40%
$ -- $ 42,270
Jun 30, 2023 $ 0.00129
+5.10%
$ -- $ 44,225
Jun 29, 2023 $ 0.00121
+0.33%
$ -- $ 47,701
Jun 28, 2023 $ 0.00111
+24.40%
$ -- $ 44,964
Jun 27, 2023 $ 0.00091
-20.90%
$ -- $ 36,252
Jun 26, 2023 $ 0.00104
-10.13%
$ -- $ 47,397
Jun 25, 2023 $ 0.00118
+20.29%
$ -- $ 42,449
Jun 24, 2023 $ 0.000913
-18.13%
$ -- $ 39,697
Jun 23, 2023 $ 0.00112
-0.28%
$ -- $ 41,893
Jun 22, 2023 $ 0.00103
-7.46%
$ -- $ 44,746
Jun 21, 2023 $ 0.00119
+39.76%
$ -- $ 41,640
Jun 20, 2023 $ 0.000791
-11.88%
$ -- $ 40,632
Jun 19, 2023 $ 0.00101
+13.31%
$ -- $ 41,035
Jun 18, 2023 $ 0.000893
+10.47%
$ -- $ 44,988
Jun 17, 2023 $ 0.00128
+28.46%
$ -- $ 37,292
Jun 16, 2023 $ 0.001
-20.31%
$ -- $ 34,740
Jun 15, 2023 $ 0.00122
+10.56%
$ -- $ 43,576
Jun 14, 2023 $ 0.0011
+30.20%
$ -- $ 33,588
Jun 13, 2023 $ 0.00083
-30.60%
$ -- $ 42,687
Jun 12, 2023 $ 0.00113
+35.75%
$ -- $ 42,403
Jun 11, 2023 $ 0.000841
-14.08%
$ -- $ 45,075
Jun 10, 2023 $ 0.000902
-17.26%
$ -- $ 31,804
Jun 9, 2023 $ 0.00114
+0.42%
$ -- $ 45,257
Jun 8, 2023 $ 0.00109
-3.16%
$ -- $ 48,455
Jun 7, 2023 $ 0.00124
+10.71%
$ -- $ 43,977
Jun 6, 2023 $ 0.0012
+33.24%
$ -- $ 37,712
Jun 5, 2023 $ 0.000875
-18.93%
$ -- $ 50,372
Jun 4, 2023 $ 0.00109
-9.09%
$ -- $ 44,917
Jun 3, 2023 $ 0.00121
-1.37%
$ -- $ 41,020
Jun 2, 2023 $ 0.00122
+18.50%
$ -- $ 40,824
Jun 1, 2023 $ 0.00111
-13.98%
$ -- $ 46,804
May 31, 2023 $ 0.00106
+1.04%
$ -- $ 42,582
May 30, 2023 $ 0.00104
-21.60%
$ -- $ 42,335
May 29, 2023 $ 0.0013
+29.62%
$ -- $ 48,440
May 28, 2023 $ 0.000921
-23.45%
$ -- $ 35,084
May 27, 2023 $ 0.00134
+8.26%
$ -- $ 38,575
May 26, 2023 $ 0.0011
-11.47%
$ -- $ 37,821
May 25, 2023 $ 0.00131
+19.93%
$ -- $ 41,649