Jetmint Historical Data

XYZ Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.000999
+9.85%
$ -- $ 43,058
Aug 31, 2023 $ 0.000894
-13.32%
$ -- $ 46,178
Aug 30, 2023 $ 0.000961
-2.55%
$ -- $ 35,870
Aug 29, 2023 $ 0.000951
-7.22%
$ -- $ 30,404
Aug 28, 2023 $ 0.000965
-2.44%
$ -- $ 36,521
Aug 27, 2023 $ 0.00101
+0.49%
$ -- $ 39,125
Aug 26, 2023 $ 0.00099
+2.58%
$ -- $ 35,437
Aug 25, 2023 $ 0.00091
-4.53%
$ -- $ 39,813
Aug 24, 2023 $ 0.000961
+18.03%
$ -- $ 36,858
Aug 23, 2023 $ 0.000806
-3.08%
$ -- $ 50,704
Aug 22, 2023 $ 0.000802
-16.78%
$ -- $ 38,373
Aug 21, 2023 $ 0.000918
+6.17%
$ -- $ 43,139
Aug 20, 2023 $ 0.000903
-8.61%
$ -- $ 44,058
Aug 19, 2023 $ 0.00103
+15.43%
$ -- $ 40,402
Aug 18, 2023 $ 0.000815
-0.08%
$ -- $ 37,437
Aug 17, 2023 $ 0.000845
-2.11%
$ -- $ 36,097
Aug 16, 2023 $ 0.00101
+0.06%
$ -- $ 28,379
Aug 15, 2023 $ 0.00101
+23.29%
$ -- $ 43,239
Aug 14, 2023 $ 0.000798
-21.21%
$ -- $ 32,674
Aug 13, 2023 $ 0.00102
-1.71%
$ -- $ 35,700
Aug 12, 2023 $ 0.00105
-7.67%
$ -- $ 31,972
Aug 11, 2023 $ 0.00116
+1.04%
$ -- $ 37,770
Aug 10, 2023 $ 0.00116
+6.74%
$ -- $ 34,743
Aug 9, 2023 $ 0.00112
-2.70%
$ -- $ 31,426
Aug 8, 2023 $ 0.00117
-3.56%
$ -- $ 40,698
Aug 7, 2023 $ 0.00124
+20.46%
$ -- $ 45,947
Aug 6, 2023 $ 0.00104
-7.50%
$ -- $ 40,392
Aug 5, 2023 $ 0.00115
+18.30%
$ -- $ 36,405
Aug 4, 2023 $ 0.000975
+16.82%
$ -- $ 35,508
Aug 3, 2023 $ 0.00103
+7.51%
$ -- $ 41,224
Aug 2, 2023 $ 0.000943
-25.70%
$ -- $ 32,392
Aug 1, 2023 $ 0.00129
+6.65%
$ -- $ 38,458
Jul 31, 2023 $ 0.00153
+2.18%
$ -- $ 58,258
Jul 30, 2023 $ 0.00154
+77.01%
$ -- $ 66,222
Jul 29, 2023 $ 0.000853
-29.93%
$ -- $ 34,183
Jul 28, 2023 $ 0.00119
+35.87%
$ -- $ 44,343
Jul 27, 2023 $ 0.000855
-19.51%
$ -- $ 40,643
Jul 26, 2023 $ 0.0011
+28.34%
$ -- $ 36,316
Jul 25, 2023 $ 0.000851
+2.95%
$ -- $ 31,034
Jul 24, 2023 $ 0.000821
-25.71%
$ -- $ 20,859
Jul 23, 2023 $ 0.0011
+14.68%
$ -- $ 17,947
Jul 22, 2023 $ 0.00102
-6.15%
$ -- $ 50,069
Jul 21, 2023 $ 0.00106
+1.96%
$ -- $ 46,171
Jul 20, 2023 $ 0.000997
-12.46%
$ -- $ 34,791
Jul 19, 2023 $ 0.00104
-23.00%
$ -- $ 45,574
Jul 18, 2023 $ 0.00134
+8.46%
$ -- $ 44,384
Jul 17, 2023 $ 0.00125
+43.52%
$ -- $ 38,580
Jul 16, 2023 $ 0.000936
-22.46%
$ -- $ 39,205
Jul 15, 2023 $ 0.0012
-7.49%
$ -- $ 36,456
Jul 14, 2023 $ 0.00131
+26.29%
$ -- $ 51,407