Jetmint Historical Data

XYZ Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.00142
+10.50%
$ -- $ 49,571
Dec 10, 2022 $ 0.00118
+32.42%
$ -- $ 40,589
Dec 9, 2022 $ 0.000919
+2.12%
$ -- $ 46,685
Dec 8, 2022 $ 0.000899
-32.63%
$ -- $ 38,892
Dec 7, 2022 $ 0.00125
-12.44%
$ -- $ 46,963
Dec 6, 2022 $ 0.0015
+5.72%
$ -- $ 41,142
Dec 5, 2022 $ 0.00137
-9.91%
$ -- $ 40,597
Dec 4, 2022 $ 0.00147
+39.56%
$ -- $ 32,614
Dec 3, 2022 $ 0.00103
-26.74%
$ -- $ 34,264
Dec 2, 2022 $ 0.00142
+35.71%
$ -- $ 37,767
Dec 1, 2022 $ 0.0013
-10.13%
$ -- $ 54,815
Nov 30, 2022 $ 0.00149
+4.63%
$ -- $ 43,704
Nov 29, 2022 $ 0.0014
+15.22%
$ -- $ 50,604
Nov 28, 2022 $ 0.00119
-10.11%
$ -- $ 57,361
Nov 27, 2022 $ 0.00131
-4.92%
$ -- $ 60,047
Nov 26, 2022 $ 0.00134
-2.12%
$ -- $ 65,818
Nov 25, 2022 $ 0.00129
+12.57%
$ -- $ 51,520
Nov 24, 2022 $ 0.00125
-4.69%
$ -- $ 42,463
Nov 23, 2022 $ 0.00129
+48.39%
$ -- $ 45,348
Nov 22, 2022 $ 0.000866
+0.84%
$ -- $ 29,105
Nov 21, 2022 $ 0.000865
-1.17%
$ -- $ 43,522
Nov 20, 2022 $ 0.000878
-6.87%
$ -- $ 39,510
Nov 19, 2022 $ 0.000938
-0.93%
$ -- $ 41,053
Nov 18, 2022 $ 0.000963
+10.72%
$ -- $ 47,100
Nov 17, 2022 $ 0.00087
-2.41%
$ -- $ 47,870
Nov 16, 2022 $ 0.000867
-10.10%
$ -- $ 51,353
Nov 15, 2022 $ 0.000967
+0.31%
$ -- $ 39,896
Nov 14, 2022 $ 0.000992
-6.11%
$ -- $ 53,304
Nov 13, 2022 $ 0.000985
+15.52%
$ -- $ 48,817
Nov 12, 2022 $ 0.000857
-12.86%
$ -- $ 42,830
Nov 11, 2022 $ 0.00097
-4.07%
$ -- $ 50,024
Nov 10, 2022 $ 0.00106
+1.59%
$ -- $ 41,724
Nov 9, 2022 $ 0.00102
+17.17%
$ -- $ 45,557
Nov 8, 2022 $ 0.000878
-4.41%
$ -- $ 38,234
Nov 7, 2022 $ 0.000909
-2.27%
$ -- $ 40,259
Nov 6, 2022 $ 0.000956
-7.80%
$ -- $ 43,290
Nov 5, 2022 $ 0.000952
-4.82%
$ -- $ 52,691
Nov 4, 2022 $ 0.00102
+5.39%
$ -- $ 47,300
Nov 3, 2022 $ 0.00096
+0.84%
$ -- $ 45,233
Nov 2, 2022 $ 0.000949
-1.49%
$ -- $ 51,875
Nov 1, 2022 $ 0.000995
+7.30%
$ -- $ 47,723
Oct 31, 2022 $ 0.000937
+6.12%
$ -- $ 22,366
Oct 29, 2022 $ 0.00117
-0.18%
$ -- $ 1,005
Oct 28, 2022 $ 0.00118
+28.08%
$ -- $ 25,872
Oct 27, 2022 $ 0.000919
-15.47%
$ -- $ 43,106
Oct 26, 2022 $ 0.00108
+10.95%
$ -- $ 38,187
Oct 25, 2022 $ 0.00114
+17.54%
$ -- $ 56,047
Oct 24, 2022 $ 0.00101
-5.96%
$ -- $ 46,573
Oct 23, 2022 $ 0.00105
+12.91%
$ -- $ 31,353
Oct 22, 2022 $ 0.000936
+4.62%
$ -- $ 21,613