BinStarter Historical Data

BSR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.00721
-1.26%
$ 421,088 $ 3,925
Apr 28, 2026 $ 0.00724
-0.80%
$ -- $ 4,863
Apr 27, 2026 $ 0.00729
+0.01%
$ 425,750 $ 4,993
Apr 26, 2026 $ 0.00725
+0.13%
$ 423,429 $ 4,347
Apr 25, 2026 $ 0.00723
+0.00%
$ 422,306 $ 4,338
Apr 24, 2026 $ 0.00728
-0.08%
$ -- $ 4,556
Apr 23, 2026 $ 0.00728
+0.47%
$ 425,260 $ 4,630
Apr 22, 2026 $ 0.00725
+0.58%
$ 423,341 $ 4,812
Apr 21, 2026 $ 0.00716
-0.26%
$ 418,328 $ 4,525
Apr 20, 2026 $ 0.00716
+0.92%
$ 418,420 $ 144
Apr 19, 2026 $ 0.00714
-1.17%
$ 417,092 $ 176
Apr 18, 2026 $ 0.00723
-1.26%
$ 422,218 $ 184
Apr 17, 2026 $ 0.00729
+0.63%
$ -- $ 388
Apr 16, 2026 $ 0.00722
+1.10%
$ 421,401 $ 241
Apr 15, 2026 $ 0.00711
+0.57%
$ 415,353 $ 163
Apr 14, 2026 $ 0.00709
-0.38%
$ 414,222 $ 287
Apr 13, 2026 $ 0.00704
-0.17%
$ 411,408 $ 268
Apr 12, 2026 $ 0.00704
-2.37%
$ -- $ 209
Apr 11, 2026 $ 0.00719
+0.44%
$ 419,990 $ 33
Apr 10, 2026 $ 0.00714
-0.19%
$ 417,037 $ 155
Apr 9, 2026 $ 0.00717
+0.27%
$ 418,594 $ 142
Apr 8, 2026 $ 0.00718
-1.31%
$ -- $ 416
Apr 7, 2026 $ 0.00723
+1.43%
$ 422,128 $ 402
Apr 6, 2026 $ 0.00715
+1.13%
$ 417,669 $ 268
Apr 5, 2026 $ 0.00706
+0.23%
$ 412,518 $ 164
Apr 4, 2026 $ 0.00701
+0.23%
$ 409,508 $ 26
Apr 3, 2026 $ 0.00698
+0.61%
$ -- $ 344
Apr 2, 2026 $ 0.00693
-4.17%
$ 404,859 $ 516
Apr 1, 2026 $ 0.00723
-0.33%
$ 422,286 $ 126
Mar 31, 2026 $ 0.00721
-0.21%
$ -- $ 426
Mar 30, 2026 $ 0.00726
+1.82%
$ 423,694 $ 367
Mar 29, 2026 $ 0.00711
-1.76%
$ 415,231 $ 166
Mar 28, 2026 $ 0.00723
+0.61%
$ -- $ 301
Mar 27, 2026 $ 0.00725
-1.40%
$ -- $ 303
Mar 26, 2026 $ 0.00732
-2.62%
$ 427,406 $ 541
Mar 25, 2026 $ 0.00755
+2.19%
$ -- $ 211
Mar 24, 2026 $ 0.00738
-0.38%
$ 431,163 $ 287
Mar 23, 2026 $ 0.00743
+1.13%
$ -- $ 595
Mar 22, 2026 $ 0.00736
-1.17%
$ 429,794 $ 339
Mar 21, 2026 $ 0.00745
-0.07%
$ 435,082 $ 180
Mar 20, 2026 $ 0.00749
+0.10%
$ -- $ 133
Mar 19, 2026 $ 0.00746
-1.31%
$ 435,582 $ 290
Mar 18, 2026 $ 0.00754
-2.31%
$ 440,520 $ 267
Mar 17, 2026 $ 0.00772
-1.36%
$ 450,941 $ 288
Mar 16, 2026 $ 0.00779
-0.12%
$ 454,950 $ 386
Mar 15, 2026 $ 0.00772
+1.44%
$ 451,022 $ 1,082
Mar 14, 2026 $ 0.00761
-0.61%
$ -- $ 781
Mar 13, 2026 $ 0.00766
+1.22%
$ -- $ 656
Mar 12, 2026 $ 0.00757
-0.23%
$ 441,921 $ 110
Mar 11, 2026 $ 0.00757
+0.67%
$ -- $ 612