BinStarter Historical Data

BSR Page 10
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0784
+21.80%
$ 7.84 million $ 128,063
Sep 3, 2024 $ 0.0654
-0.36%
$ 6.54 million $ 65,978
Sep 2, 2024 $ 0.0656
-11.13%
$ 6.56 million $ 48,725
Sep 1, 2024 $ 0.0738
-46.28%
$ 7.38 million $ 103,139
Aug 31, 2024 $ 0.137
+78.44%
$ 13.75 million $ 130,839
Aug 30, 2024 $ 0.077
-0.16%
$ 7.7 million $ 133,367
Jun 20, 2024 $ 0.0537
+0.40%
$ -- $ 13,618
Jun 19, 2024 $ 0.0534
-0.14%
$ 4.5 million $ 13,540
Mar 28, 2024 $ 0.0914
+1.54%
$ -- $ 12,975
Mar 27, 2024 $ 0.09
+0.52%
$ 7.57 million $ 12,750
Mar 6, 2024 $ 0.0847
+2.60%
$ -- $ 10,134
Mar 5, 2024 $ 0.0828
-6.63%
$ 6.97 million $ 9,890
Feb 27, 2024 $ 0.087
-1.88%
$ -- $ 22,332
Feb 26, 2024 $ 0.0886
+1.15%
$ 7.46 million $ 22,808
Jan 22, 2024 $ 0.103
-1.72%
$ -- $ 37,222
Jan 21, 2024 $ 0.105
-1.20%
$ 8.83 million $ 37,839
Jan 9, 2024 $ 0.12
-1.67%
$ -- $ 15,578
Jan 8, 2024 $ 0.122
+2.99%
$ 10.25 million $ 15,861
Jan 6, 2024 $ 0.125
-3.32%
$ 10.56 million $ 10,715
Jan 5, 2024 $ 0.13
+0.70%
$ 10.91 million $ 11,065
Jan 4, 2024 $ 0.115
+1.53%
$ -- $ 14,642
Jan 3, 2024 $ 0.113
+0.26%
$ 9.53 million $ 14,402
Dec 25, 2023 $ 0.114
-0.32%
$ -- $ 10,504
Dec 24, 2023 $ 0.114
-1.24%
$ 9.63 million $ 10,550
Dec 21, 2023 $ 0.129
+0.38%
$ -- $ 57,673
Dec 20, 2023 $ 0.129
-3.05%
$ 10.85 million $ 57,450
Dec 17, 2023 $ 0.11
-1.24%
$ -- $ 57,776
Dec 16, 2023 $ 0.111
-1.01%
$ 9.37 million $ 58,472
Dec 15, 2023 $ 0.157
-1.52%
$ -- $ 11,750
Dec 14, 2023 $ 0.16
+0.83%
$ 13.45 million $ 11,941
Dec 11, 2023 $ 0.171
-2.47%
$ -- $ 11,687
Dec 10, 2023 $ 0.175
+13.80%
$ 14.7 million $ 11,987
Dec 9, 2023 $ 0.154
-0.41%
$ 12.92 million $ 13,708
Nov 28, 2023 $ 0.142
-0.02%
$ -- $ 15,603
Nov 27, 2023 $ 0.142
+7.13%
$ 11.98 million $ 15,594
Nov 26, 2023 $ 0.133
+0.82%
$ 11.19 million $ 11,589
Nov 25, 2023 $ 0.12
+0.28%
$ 10.1 million $ 11,671
Nov 24, 2023 $ 0.12
-0.65%
$ 10.07 million $ 11,634
Nov 22, 2023 $ 0.0716
+2.38%
$ 6.02 million $ 9,971
Nov 21, 2023 $ 0.0702
-5.40%
$ 5.91 million $ 9,785
Oct 30, 2023 $ 0.0323
+0.42%
$ -- $ 13,950
Oct 29, 2023 $ 0.0322
+0.61%
$ 2.71 million $ 13,888
Aug 15, 2023 $ 0.0332
-1.24%
$ 2.79 million $ 14,337
Aug 14, 2023 $ 0.0336
-0.05%
$ 2.82 million $ 14,522
Aug 4, 2023 $ 0.0399
-0.06%
$ 3.36 million $ 10,128
Aug 3, 2023 $ 0.04
+0.10%
$ 3.36 million $ 10,134
Jun 6, 2023 $ 0.06
+2.52%
$ 5.05 million $ 28,214
Jun 5, 2023 $ 0.0585
+0.11%
$ 4.92 million $ 37,693
May 25, 2023 $ 0.0753
-0.63%
$ -- $ 20,126
May 24, 2023 $ 0.0758
-0.81%
$ 6.38 million $ 20,249