BinStarter Historical Data

BSR Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.0916
-1.97%
$ 7.71 million $ 11,505
May 14, 2023 $ 0.0935
+0.30%
$ 7.87 million $ 11,745
May 8, 2023 $ 0.104
-1.92%
$ -- $ 60,727
May 7, 2023 $ 0.106
-1.35%
$ 8.88 million $ 61,876
Apr 23, 2023 $ 0.108
+0.09%
$ -- $ 10,631
Apr 22, 2023 $ 0.108
+1.58%
$ 9.11 million $ 10,622
Apr 21, 2023 $ 0.107
+0.28%
$ 8.97 million $ 15,781
Apr 18, 2023 $ 0.127
-0.19%
$ 10.69 million $ 20,948
Apr 17, 2023 $ 0.127
+2.84%
$ 10.71 million $ 31,647
Apr 16, 2023 $ 0.124
+3.54%
$ 10.41 million $ 69,096
Apr 13, 2023 $ 0.105
+1.60%
$ 8.85 million $ 15,405
Apr 12, 2023 $ 0.104
+1.80%
$ 8.71 million $ 59,186
Apr 11, 2023 $ 0.102
-3.52%
$ 8.56 million $ 88,182
Apr 10, 2023 $ 0.105
+4.11%
$ 8.87 million $ 27,493
Apr 7, 2023 $ 0.0948
-0.53%
$ -- $ 33,407
Apr 6, 2023 $ 0.0953
-0.82%
$ 8.02 million $ 33,589
Apr 2, 2023 $ 0.0975
-0.31%
$ 8.21 million $ 12,003
Apr 1, 2023 $ 0.0979
-7.78%
$ 8.24 million $ 28,040
Mar 31, 2023 $ 0.106
+0.81%
$ 8.93 million $ 84,530
Mar 27, 2023 $ 0.113
-6.18%
$ 9.54 million $ 66,105
Mar 26, 2023 $ 0.121
-0.72%
$ 10.17 million $ 110,274
Mar 25, 2023 $ 0.122
+0.74%
$ 10.27 million $ 52,634
Mar 24, 2023 $ 0.121
-0.61%
$ 10.19 million $ 63,228
Mar 22, 2023 $ 0.122
-3.74%
$ 10.29 million $ 21,239
Mar 21, 2023 $ 0.127
+4.07%
$ 10.7 million $ 86,094
Mar 20, 2023 $ 0.122
-1.03%
$ 10.28 million $ 46,593
Mar 17, 2023 $ 0.134
+1.66%
$ 11.25 million $ 10,291
Mar 16, 2023 $ 0.131
-9.20%
$ 11.06 million $ 10,133
Mar 15, 2023 $ 0.145
-5.11%
$ 12.17 million $ 41,892
Mar 14, 2023 $ 0.152
+5.95%
$ 12.82 million $ 344,349
Mar 13, 2023 $ 0.143
+3.29%
$ -- $ 13,123
Mar 12, 2023 $ 0.139
+3.83%
$ 11.68 million $ 52,786
Mar 11, 2023 $ 0.136
-0.39%
$ 11.44 million $ 42,310
Mar 10, 2023 $ 0.136
+0.79%
$ 11.48 million $ 88,200
Mar 6, 2023 $ 0.133
+0.02%
$ -- $ 20,024
Mar 5, 2023 $ 0.133
-0.80%
$ 11.15 million $ 20,013
Mar 4, 2023 $ 0.136
-0.65%
$ 11.41 million $ 37,600
Mar 3, 2023 $ 0.136
-2.89%
$ 11.48 million $ 148,896
Mar 2, 2023 $ 0.14
-3.22%
$ 11.82 million $ 86,278
Mar 1, 2023 $ 0.145
+4.81%
$ 12.21 million $ 22,694
Feb 28, 2023 $ 0.138
+1.55%
$ 11.65 million $ 180,186
Feb 27, 2023 $ 0.136
-1.26%
$ 11.46 million $ 113,050
Feb 26, 2023 $ 0.138
+0.29%
$ 11.62 million $ 83,694
Feb 25, 2023 $ 0.138
-1.65%
$ 11.58 million $ 15.31 million
Feb 24, 2023 $ 0.14
-3.13%
$ 11.77 million $ 116,096
Feb 23, 2023 $ 0.144
-2.94%
$ 12.15 million $ 72,710
Feb 22, 2023 $ 0.149
+1.79%
$ 12.53 million $ 85,055
Feb 21, 2023 $ 0.146
+0.17%
$ 12.3 million $ 94,735
Feb 20, 2023 $ 0.143
+0.48%
$ 12.06 million $ 51,105
Feb 19, 2023 $ 0.143
-0.82%
$ 12 million $ 103,837