Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BinStarter Historical Data

BSR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2026 $0.00648
+0.43%
$-- $1,453
Jun 19, 2026 $0.00644
+0.30%
$375,845 $1,426
Jun 18, 2026 $0.00641
-2.35%
$374,623 $2,182
Jun 17, 2026 $0.00654
-0.21%
$382,105 $2,488
Jun 16, 2026 $0.00653
-1.16%
$-- $1,907
Jun 15, 2026 $0.0066
-0.39%
$385,551 $2,786
Jun 14, 2026 $0.00662
-4.69%
$386,528 $3,411
Jun 13, 2026 $0.00693
+0.63%
$404,774 $1,606
Jun 12, 2026 $0.00687
-0.65%
$400,979 $1,842
Jun 11, 2026 $0.0069
+1.60%
$402,891 $2,033
Jun 10, 2026 $0.00672
-1.51%
$392,261 $2,017
Jun 9, 2026 $0.00684
-0.77%
$399,318 $2,218
Jun 8, 2026 $0.00689
-0.50%
$402,203 $2,252
Jun 7, 2026 $0.00683
+2.57%
$399,128 $2,838
Jun 6, 2026 $0.00665
+0.65%
$-- $4,483
Jun 5, 2026 $0.00661
-4.10%
$386,054 $4,926
Jun 4, 2026 $0.00686
-2.61%
$400,703 $4,493
Jun 3, 2026 $0.00705
-3.07%
$411,553 $3,568
Jun 2, 2026 $0.00728
-5.50%
$425,058 $4,249
Jun 1, 2026 $0.00768
-1.84%
$448,510 $5,648
May 31, 2026 $0.00783
-0.94%
$457,327 $4,499
May 30, 2026 $0.0079
+8.40%
$461,444 $5,086
May 29, 2026 $0.00729
+0.25%
$-- $2,906
May 28, 2026 $0.00726
-0.99%
$424,083 $3,208
May 27, 2026 $0.00733
-1.03%
$428,250 $2,857
May 26, 2026 $0.00738
-0.60%
$-- $3,043
May 25, 2026 $0.00742
+0.04%
$433,388 $3,209
May 24, 2026 $0.00735
-0.62%
$429,090 $2,835
May 23, 2026 $0.00739
+0.36%
$431,343 $3,416
May 22, 2026 $0.00735
+1.99%
$429,153 $2,942
May 21, 2026 $0.00731
+1.50%
$-- $3,110
May 20, 2026 $0.0072
+2.23%
$420,247 $2,862
May 19, 2026 $0.00723
+0.91%
$-- $2,902
May 18, 2026 $0.00745
-1.69%
$435,006 $3,118
May 17, 2026 $0.0076
-0.53%
$443,767 $2,887
May 16, 2026 $0.00721
-3.65%
$-- $3,508
May 15, 2026 $0.00702
-11.37%
$-- $3,931
May 14, 2026 $0.00832
+22.62%
$485,905 $3,989
May 13, 2026 $0.00635
-5.28%
$370,570 $3,273
May 12, 2026 $0.00638
-1.15%
$372,788 $3,094
May 11, 2026 $0.00646
+4.48%
$377,080 $3,032
May 10, 2026 $0.00614
-11.28%
$358,630 $2,883
May 9, 2026 $0.00751
+1.54%
$-- $3,349
May 8, 2026 $0.00705
+0.59%
$411,675 $3,054
May 7, 2026 $0.00701
+1.66%
$409,158 $3,219
May 6, 2026 $0.00711
+3.24%
$-- $4,080
May 5, 2026 $0.00707
-7.94%
$-- $3,521
May 4, 2026 $0.00714
-3.26%
$-- $4,315
May 3, 2026 $0.0075
+0.20%
$-- $3,766
May 2, 2026 $0.00744
+0.67%
$-- $4,612