BinStarter Historical Data

BSR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0591
+1.31%
$ 5.94 million $ 689,415
Nov 11 $ 0.0578
-5.61%
$ 5.83 million $ 367,789
Nov 4 $ 0.0616
+11.32%
$ 6.13 million $ 599,979
Oct 28 $ 0.0552
+10.43%
$ 5.52 million $ 405,274
Oct 21 $ 0.0522
-7.75%
$ 5.23 million $ 343,913
Oct 14 $ 0.0557
+1.95%
$ 5.57 million $ 351,772
Oct 7 $ 0.0554
-0.38%
$ 5.48 million $ 63,373
Sep 30 $ 0.0546
-7.09%
$ 5.56 million $ 8,319
Sep 23 $ 0.0587
-4.90%
$ 5.84 million $ 6,183
Sep 16 $ 0.0616
+0.37%
$ 6.17 million $ 2,021
Sep 2 $ 0.0784
+6.11%
$ -- $ 274,626
Aug 26 $ 0.0738
-4.30%
$ 7.38 million $ 367,346
Jun 17 $ 0.0537
+0.40%
$ -- $ 27,158
Mar 25 $ 0.0914
+2.06%
$ -- $ 25,725
Mar 4 $ 0.0847
-4.47%
$ -- $ 20,024
Feb 26 $ 0.087
-0.70%
$ -- $ 45,139
Jan 22 $ 0.103
-1.72%
$ -- $ 37,222
Jan 8 $ 0.12
+1.13%
$ -- $ 31,439
Jan 1 $ 0.125
+11.13%
$ -- $ 50,824
Dec 25 $ 0.114
-0.32%
$ -- $ 10,504
Dec 18 $ 0.129
-2.67%
$ 9.63 million $ 115,123
Dec 11 $ 0.111
-36.31%
$ -- $ 93,850
Dec 4 $ 0.154
-0.41%
$ 14.7 million $ 13,708
Nov 27 $ 0.142
+7.10%
$ -- $ 31,197
Nov 20 $ 0.12
+61.83%
$ 11.19 million $ 43,062
Oct 30 $ 0.0323
+0.42%
$ -- $ 13,950
Oct 23 $ 0.0322
+0.61%
$ 2.71 million $ 13,888
Aug 14 $ 0.0332
-1.28%
$ -- $ 28,859
Jul 31 $ 0.0399
+0.00%
$ -- $ 20,262
Jun 5 $ 0.06
+2.79%
$ -- $ 65,907
May 22 $ 0.0753
-1.48%
$ -- $ 40,375
May 15 $ 0.0916
-1.97%
$ -- $ 11,505
May 8 $ 0.104
-1.92%
$ 7.87 million $ 60,727
May 1 $ 0.106
-1.35%
$ 8.88 million $ 61,876
Apr 17 $ 0.108
-12.54%
$ -- $ 78,998
Apr 10 $ 0.105
+3.88%
$ 10.41 million $ 190,267
Apr 3 $ 0.0948
-1.33%
$ -- $ 66,995
Mar 27 $ 0.0975
-19.33%
$ 8.21 million $ 190,678
Mar 20 $ 0.122
-1.19%
$ 10.17 million $ 269,788
Mar 13 $ 0.134
-3.71%
$ -- $ 419,787
Mar 6 $ 0.136
+2.53%
$ 11.68 million $ 150,533
Feb 27 $ 0.133
-3.92%
$ 11.15 million $ 608,719
Feb 20 $ 0.138
-3.19%
$ 11.62 million $ 15.81 million
Feb 13 $ 0.143
-6.29%
$ 12 million $ 577,066
Feb 6 $ 0.152
-6.07%
$ 12.79 million $ 5.74 million
Jan 30 $ 0.162
-0.75%
$ 13.62 million $ 248,620
Jan 23 $ 0.15
-3.47%
$ -- $ 202,135
Jan 16 $ 0.155
+1.66%
$ 13.04 million $ 546,601
Jan 9 $ 0.135
+1.18%
$ -- $ 152,468
Jan 2 $ 0.142
+5.36%
$ 11.92 million $ 438,081