BinStarter Historical Data

BSR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.0155
+4.72%
$ 581,851 $ 5,342
Dec 1, 2025 $ 0.0148
-6.39%
$ 554,938 $ 4,470
Nov 30, 2025 $ 0.0158
+0.88%
$ 593,664 $ 3,434
Nov 29, 2025 $ 0.0157
-0.96%
$ 590,817 $ 2,792
Nov 28, 2025 $ 0.0158
+0.93%
$ 594,690 $ 2,650
Nov 27, 2025 $ 0.0156
+9.53%
$ 587,252 $ 1,739
Nov 26, 2025 $ 0.0142
+2.13%
$ 534,723 $ 451
Nov 25, 2025 $ 0.0138
-2.88%
$ 521,978 $ 685
Nov 24, 2025 $ 0.0143
+1.30%
$ 535,445 $ 5,908
Nov 23, 2025 $ 0.0141
+0.75%
$ 529,626 $ 4,802
Nov 22, 2025 $ 0.0139
-1.41%
$ 524,052 $ 4,477
Nov 21, 2025 $ 0.0141
-2.72%
$ 530,508 $ 3,447
Nov 20, 2025 $ 0.0145
-2.88%
$ 546,184 $ 442
Nov 19, 2025 $ 0.0147
-4.14%
$ 552,212 $ 1,026
Nov 18, 2025 $ 0.0153
+1.88%
$ -- $ 7,432
Nov 17, 2025 $ 0.0149
-1.83%
$ 561,203 $ 6,079
Nov 16, 2025 $ 0.0152
-1.74%
$ 571,282 $ 4,914
Nov 15, 2025 $ 0.0155
+0.06%
$ 581,540 $ 4,133
Nov 14, 2025 $ 0.0153
-1.22%
$ 574,437 $ 3,531
Nov 13, 2025 $ 0.0153
-3.98%
$ 581,057 $ 1,438
Nov 12, 2025 $ 0.0158
-1.52%
$ -- $ 381
Nov 11, 2025 $ 0.0161
-2.24%
$ 606,034 $ 1,916
Nov 10, 2025 $ 0.0164
-1.20%
$ 616,779 $ 1,323
Nov 9, 2025 $ 0.0166
+0.19%
$ 624,086 $ 829
Nov 8, 2025 $ 0.0166
+0.26%
$ 624,592 $ 299
Nov 7, 2025 $ 0.0165
+3.09%
$ 621,262 $ 46,972
Nov 6, 2025 $ 0.016
-0.83%
$ 601,404 $ 44,209
Nov 5, 2025 $ 0.0162
+2.06%
$ 607,612 $ 43,994
Nov 4, 2025 $ 0.0158
-5.29%
$ 594,303 $ 41,688
Nov 3, 2025 $ 0.0167
-6.60%
$ 627,390 $ 39,893
Nov 2, 2025 $ 0.0179
-0.30%
$ -- $ 40,875
Nov 1, 2025 $ 0.0182
+0.08%
$ -- $ 41,259
Oct 31, 2025 $ 0.0181
+1.73%
$ 681,117 $ 40,821
Oct 30, 2025 $ 0.0177
-3.57%
$ 668,701 $ 39,013
Oct 29, 2025 $ 0.0183
-1.22%
$ 688,255 $ 39,155
Oct 28, 2025 $ 0.0184
-1.57%
$ 691,751 $ 39,070
Oct 27, 2025 $ 0.0187
+0.36%
$ 704,757 $ 37,942
Oct 26, 2025 $ 0.0185
+0.70%
$ 697,137 $ 36,518
Oct 25, 2025 $ 0.0184
-0.04%
$ -- $ 35,831
Oct 24, 2025 $ 0.0184
-0.93%
$ 690,361 $ 35,617
Oct 23, 2025 $ 0.0184
+3.77%
$ 696,206 $ 35,101
Oct 22, 2025 $ 0.0177
+1.77%
$ 666,492 $ 31,864
Oct 21, 2025 $ 0.0179
-0.87%
$ 655,101 $ 31,421
Oct 20, 2025 $ 0.018
-1.22%
$ -- $ 30,343
Oct 19, 2025 $ 0.0183
+2.28%
$ 686,002 $ 29,775
Oct 18, 2025 $ 0.0179
+1.21%
$ 674,567 $ 28,177
Oct 17, 2025 $ 0.0178
-4.27%
$ 666,999 $ 26,745
Oct 16, 2025 $ 0.0187
-1.66%
$ 699,418 $ 24,626
Oct 15, 2025 $ 0.019
-3.21%
$ 713,243 $ 23,060
Oct 14, 2025 $ 0.0198
-4.55%
$ 743,207 $ 21,981