BinStarter Historical Data

BSR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0187
+1.36%
$ 701,474 $ 11,971
Jul 24, 2025 $ 0.0184
-0.34%
$ 692,326 $ 12,664
Jul 23, 2025 $ 0.0184
-6.15%
$ 692,662 $ 17,064
Jul 22, 2025 $ 0.0197
+1.07%
$ 739,766 $ 12,843
Jul 21, 2025 $ 0.0195
+2.48%
$ 731,571 $ 13,421
Jul 20, 2025 $ 0.0189
+1.75%
$ 712,079 $ 11,037
Jul 19, 2025 $ 0.0186
-0.10%
$ 700,345 $ 11,597
Jul 18, 2025 $ 0.0186
+0.16%
$ 699,102 $ 1,714
Jul 17, 2025 $ 0.0185
+1.27%
$ 696,648 $ 11,294
Jul 16, 2025 $ 0.0183
+1.06%
$ 688,577 $ 10,679
Jul 15, 2025 $ 0.0182
-2.67%
$ 682,897 $ 13,010
Jul 14, 2025 $ 0.0187
-0.41%
$ 702,768 $ 10,647
Jul 13, 2025 $ 0.0187
+0.04%
$ 704,952 $ 10,121
Jun 8, 2025 $ 0.0208
-0.21%
$ -- $ 8,126
Jun 7, 2025 $ 0.0209
+0.00%
$ 785,073 $ 124
Apr 5, 2025 $ 0.0262
+0.00%
$ -- $ 9,581
Apr 3, 2025 $ 0.0254
-0.62%
$ -- $ 11,508
Mar 29, 2025 $ 0.0283
+0.00%
$ -- $ 10,090
Mar 27, 2025 $ 0.0288
-2.37%
$ -- $ 15,744
Mar 22, 2025 $ 0.0281
+0.00%
$ -- $ 9,787
Mar 20, 2025 $ 0.0273
-7.43%
$ -- $ 11,734
Mar 13, 2025 $ 0.0251
-0.34%
$ -- $ 13,246
Mar 8, 2025 $ 0.0257
+0.00%
$ -- $ 9,684
Mar 6, 2025 $ 0.0271
+3.67%
$ -- $ 10,982
Mar 1, 2025 $ 0.0258
+0.00%
$ -- $ 15,613
Feb 27, 2025 $ 0.0285
-1.86%
$ -- $ 4,226
Feb 25, 2025 $ 0.027
+0.00%
$ 4.97 million $ 26
Feb 22, 2025 $ 0.0312
+0.00%
$ -- $ 2,706
Feb 20, 2025 $ 0.0481
-10.68%
$ -- $ 442
Feb 19, 2025 $ 0.0539
+8.11%
$ 9.92 million $ 1,076
Feb 18, 2025 $ 0.0474
-26.18%
$ 8.73 million $ 1,902
Feb 17, 2025 $ 0.07
+133.30%
$ 12.88 million $ 2,109
Feb 16, 2025 $ 0.03
+1.84%
$ 5.52 million $ 674
Feb 15, 2025 $ 0.0307
-5.88%
$ 5.65 million $ 5,717
Feb 14, 2025 $ 0.0327
-3.55%
$ 6.01 million $ 2,702
Feb 13, 2025 $ 0.0339
-14.63%
$ 6.24 million $ 21,831
Feb 12, 2025 $ 0.0397
+8.60%
$ 7.3 million $ 16,057
Feb 11, 2025 $ 0.0365
+1.09%
$ 6.73 million $ 13,837
Feb 10, 2025 $ 0.0361
+1.30%
$ 6.65 million $ 11,193
Feb 9, 2025 $ 0.0356
-2.69%
$ 6.56 million $ 15,521
Feb 8, 2025 $ 0.0366
+6.59%
$ 6.74 million $ 19,565
Feb 7, 2025 $ 0.0344
-8.12%
$ 6.33 million $ 10,469
Feb 6, 2025 $ 0.043
+29.54%
$ 7.92 million $ 11,765
Feb 5, 2025 $ 0.0332
-0.38%
$ 6.11 million $ 12,506
Feb 4, 2025 $ 0.0333
-8.32%
$ 6.13 million $ 13,308
Feb 3, 2025 $ 0.0363
-60.55%
$ 6.69 million $ 57,718
Feb 2, 2025 $ 0.0921
-13.65%
$ 16.97 million $ 57,796
Feb 1, 2025 $ 0.107
-4.36%
$ 19.74 million $ 70,356
Jan 31, 2025 $ 0.115
+29.33%
$ 21.19 million $ 61,525
Jan 30, 2025 $ 0.0858
+118.50%
$ 15.8 million $ 43,371