Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BinStarter Historical Data

BSR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2026 $0.0122
-0.17%
$711,374 $600
Jan 20, 2026 $0.0122
-4.36%
$714,568 $1,735
Jan 19, 2026 $0.0128
-0.62%
$747,516 $656
Jan 18, 2026 $0.0129
+0.32%
$755,352 $266
Jan 17, 2026 $0.0128
+0.49%
$-- $117
Jan 16, 2026 $0.0127
-0.67%
$743,473 $493
Jan 15, 2026 $0.0133
-0.92%
$774,699 $238
Jan 14, 2026 $0.0134
-0.62%
$781,441 $618
Jan 13, 2026 $0.0134
+2.93%
$780,928 $185
Jan 12, 2026 $0.0131
-1.82%
$-- $2,556
Jan 11, 2026 $0.0133
-0.67%
$775,423 $2,212
Jan 10, 2026 $0.0134
+1.04%
$782,509 $2,090
Jan 9, 2026 $0.0133
-2.97%
$775,314 $2,144
Jan 8, 2026 $0.0137
-1.20%
$797,402 $1,627
Jan 7, 2026 $0.0138
-1.45%
$808,601 $1,411
Jan 6, 2026 $0.0138
-3.21%
$806,533 $593
Jan 5, 2026 $0.0142
+3.61%
$829,061 $477
Jan 4, 2026 $0.0135
+1.59%
$-- $14
Jan 3, 2026 $0.0133
-0.71%
$776,514 $504
Jan 2, 2026 $0.0134
+1.58%
$780,990 $327
Jan 1, 2026 $0.0132
+0.17%
$-- $4,294
Dec 31, 2025 $0.0132
+0.58%
$-- $4,171
Dec 30, 2025 $0.013
-6.62%
$-- $4,067
Dec 29, 2025 $0.014
-0.23%
$-- $3,303
Dec 28, 2025 $0.0141
+1.59%
$-- $3,082
Dec 27, 2025 $0.0138
+0.29%
$-- $2,808
Dec 26, 2025 $0.0138
+0.04%
$803,562 $2,713
Dec 25, 2025 $0.0139
-0.95%
$803,559 $2,379
Dec 24, 2025 $0.0138
-3.29%
$806,821 $2,194
Dec 23, 2025 $0.0143
-0.96%
$-- $1,863
Dec 22, 2025 $0.0145
+0.59%
$844,294 $1,687
Dec 21, 2025 $0.0143
-0.54%
$841,230 $1,259
Dec 20, 2025 $0.0145
+1.01%
$-- $1,100
Dec 19, 2025 $0.0144
+2.50%
$843,365 $1,080
Dec 18, 2025 $0.0141
-1.25%
$822,919 $7,391
Dec 17, 2025 $0.0142
-3.57%
$830,471 $6,532
Dec 16, 2025 $0.0147
+1.39%
$-- $6,020
Dec 15, 2025 $0.0144
-3.40%
$844,576 $5,526
Dec 14, 2025 $0.015
-1.54%
$870,071 $4,952
Dec 13, 2025 $0.0151
+1.46%
$883,102 $4,769
Dec 12, 2025 $0.0149
-1.05%
$-- $4,372
Dec 11, 2025 $0.0151
-1.85%
$882,351 $4,051
Dec 10, 2025 $0.0155
-0.32%
$823,629 $3,369
Dec 9, 2025 $0.0156
+0.31%
$828,676 $2,945
Dec 8, 2025 $0.0155
+0.72%
$826,129 $2,174
Dec 7, 2025 $0.0154
-0.85%
$819,625 $1,783
Dec 6, 2025 $0.0155
+0.54%
$-- $1,084
Dec 5, 2025 $0.0153
-2.25%
$576,693 $976
Dec 4, 2025 $0.0156
-2.16%
$588,222 $296
Dec 3, 2025 $0.016
+3.28%
$599,955 $6,291