BinStarter Historical Data

BSR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0475
-3.18%
$ 8.76 million $ 140,997
Dec 25, 2024 $ 0.0489
-2.01%
$ 9 million $ 148,115
Dec 24, 2024 $ 0.0498
-12.60%
$ 9.18 million $ 117,242
Dec 23, 2024 $ 0.057
+6.44%
$ 10.5 million $ 72,263
Dec 22, 2024 $ 0.0536
-2.53%
$ 9.86 million $ 66,168
Dec 21, 2024 $ 0.055
-3.79%
$ 10.12 million $ 75,134
Dec 20, 2024 $ 0.058
+1.99%
$ 10.68 million $ 151,623
Dec 19, 2024 $ 0.057
-7.32%
$ 10.49 million $ 167,986
Dec 18, 2024 $ 0.0616
-4.29%
$ 11.33 million $ 144,701
Dec 17, 2024 $ 0.0644
+0.64%
$ 11.86 million $ 153,923
Dec 16, 2024 $ 0.0645
-1.55%
$ 11.87 million $ 150,229
Dec 15, 2024 $ 0.0655
-0.20%
$ 12.06 million $ 149,098
Dec 14, 2024 $ 0.0654
-1.91%
$ 12.04 million $ 147,374
Dec 13, 2024 $ 0.0666
+4.55%
$ 12.27 million $ 151,494
Dec 12, 2024 $ 0.0641
-1.13%
$ 6.41 million $ 145,518
Dec 11, 2024 $ 0.0647
-0.34%
$ 6.47 million $ 67,539
Dec 10, 2024 $ 0.0654
-1.98%
$ 6.54 million $ 147,292
Dec 9, 2024 $ 0.0665
-8.89%
$ 6.65 million $ 157,354
Dec 8, 2024 $ 0.0713
-3.43%
$ 7.13 million $ 154,264
Dec 7, 2024 $ 0.0737
+3.34%
$ 7.37 million $ 152,460
Dec 6, 2024 $ 0.0714
+0.00%
$ 7.14 million $ 154,835
Dec 5, 2024 $ 0.0712
-16.04%
$ 7.12 million $ 170,148
Dec 4, 2024 $ 0.0708
-0.09%
$ -- $ 163,963
Dec 3, 2024 $ 0.0709
+9.82%
$ 7.09 million $ 164,241
Dec 2, 2024 $ 0.0646
-2.29%
$ 6.46 million $ 126,767
Dec 1, 2024 $ 0.0661
+0.87%
$ 6.61 million $ 134,852
Nov 30, 2024 $ 0.0655
-0.12%
$ 6.55 million $ 134,521
Nov 29, 2024 $ 0.0656
+0.86%
$ 6.55 million $ 131,737
Nov 28, 2024 $ 0.065
+5.17%
$ 6.5 million $ 147,817
Nov 27, 2024 $ 0.0618
+6.03%
$ 6.17 million $ 37,631
Nov 26, 2024 $ 0.0582
-2.47%
$ 5.82 million $ 127,751
Nov 25, 2024 $ 0.0597
+0.61%
$ 5.98 million $ 149,250
Nov 24, 2024 $ 0.0594
+0.70%
$ 5.94 million $ 140,234
Nov 23, 2024 $ 0.0591
-0.60%
$ 5.91 million $ 144,529
Nov 22, 2024 $ 0.0595
+4.80%
$ 5.95 million $ 144,092
Nov 21, 2024 $ 0.0562
+2.70%
$ 5.62 million $ 133,769
Nov 20, 2024 $ 0.0545
-0.04%
$ 5.47 million $ 124,730
Nov 19, 2024 $ 0.055
-5.27%
$ 5.5 million $ 138,045
Nov 18, 2024 $ 0.0581
-0.46%
$ 5.81 million $ 4,249
Nov 17, 2024 $ 0.0583
+0.61%
$ 5.83 million $ 9,425
Nov 16, 2024 $ 0.0578
-1.64%
$ 5.78 million $ 6,468
Nov 15, 2024 $ 0.0588
-1.57%
$ 5.88 million $ 11,737
Nov 14, 2024 $ 0.0595
+0.29%
$ 5.95 million $ 14,227
Nov 13, 2024 $ 0.0591
-2.20%
$ 5.91 million $ 135,656
Nov 12, 2024 $ 0.0603
-3.01%
$ 6.03 million $ 85,919
Nov 11, 2024 $ 0.0618
+1.00%
$ 6.18 million $ 113,781
Nov 10, 2024 $ 0.0613
+0.13%
$ 6.13 million $ 106,493
Nov 9, 2024 $ 0.0616
+6.60%
$ 6.16 million $ 129,753
Nov 8, 2024 $ 0.0577
-1.16%
$ 5.77 million $ 131,742
Nov 7, 2024 $ 0.0583
+3.62%
$ 5.83 million $ 139,165