BinStarter Historical Data

BSR Page 8
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0546
-2.99%
$ 5.46 million $ 60,341
Oct 21, 2024 $ 0.0559
-1.19%
$ 5.59 million $ 61,437
Oct 20, 2024 $ 0.0557
-0.17%
$ 5.57 million $ 60,034
Oct 19, 2024 $ 0.0553
-2.29%
$ 5.53 million $ 30,558
Oct 18, 2024 $ 0.0569
+1.07%
$ 5.69 million $ 65,071
Oct 17, 2024 $ 0.0565
-7.17%
$ 5.65 million $ 513
Oct 16, 2024 $ 0.0593
+3.04%
$ 5.93 million $ 63,386
Oct 15, 2024 $ 0.0575
-1.37%
$ 5.75 million $ 62,285
Oct 14, 2024 $ 0.0579
+6.12%
$ 5.79 million $ 69,925
Oct 13, 2024 $ 0.0548
-1.88%
$ 5.48 million $ 59,125
Oct 12, 2024 $ 0.0554
-56.09%
$ 5.54 million $ 27,458
Oct 11, 2024 $ 0.124
+129.77%
$ 12.37 million $ 32,739
Oct 10, 2024 $ 0.0538
-2.15%
$ 5.38 million $ 735
Oct 9, 2024 $ 0.055
-1.77%
$ 5.5 million $ 734
Oct 8, 2024 $ 0.056
+0.21%
$ 5.6 million $ 783
Oct 7, 2024 $ 0.0559
+0.49%
$ 5.59 million $ 924
Oct 6, 2024 $ 0.0556
+0.63%
$ 5.56 million $ 150
Oct 5, 2024 $ 0.0546
+0.82%
$ 5.46 million $ 277
Oct 4, 2024 $ 0.0547
+1.49%
$ 5.47 million $ 563
Oct 3, 2024 $ 0.0539
-2.66%
$ 5.39 million $ 1,858
Oct 2, 2024 $ 0.0549
-0.35%
$ 5.49 million $ 1,542
Oct 1, 2024 $ 0.0556
-2.36%
$ 5.56 million $ 3,019
Sep 30, 2024 $ 0.0575
-2.17%
$ 5.75 million $ 1,059
Sep 29, 2024 $ 0.0584
-0.50%
$ 5.84 million $ 202
Sep 28, 2024 $ 0.0587
-2.46%
$ 5.87 million $ 860
Sep 27, 2024 $ 0.0597
-0.43%
$ 5.97 million $ 517
Sep 26, 2024 $ 0.0599
+1.21%
$ 5.99 million $ 1,161
Sep 25, 2024 $ 0.0592
-5.27%
$ 5.92 million $ 997
Sep 24, 2024 $ 0.0617
-1.13%
$ 6.17 million $ 559
Sep 23, 2024 $ 0.063
+2.01%
$ 6.3 million $ 2,090
Sep 22, 2024 $ 0.0617
-2.25%
$ 6.17 million $ 1,328
Sep 21, 2024 $ 0.0616
-0.55%
$ 6.16 million $ 654
Sep 20, 2024 $ 0.062
+0.37%
$ 6.2 million $ 655
Sep 19, 2024 $ 0.0617
+0.55%
$ 6.17 million $ 712
Sep 5, 2024 $ 0.0784
+0.00%
$ 7.84 million $ 31,860
Sep 4, 2024 $ 0.0784
+21.80%
$ 7.84 million $ 128,063
Sep 3, 2024 $ 0.0654
-0.36%
$ 6.54 million $ 65,978
Sep 2, 2024 $ 0.0656
-11.13%
$ 6.56 million $ 48,725
Sep 1, 2024 $ 0.0738
-46.28%
$ 7.38 million $ 103,139
Aug 31, 2024 $ 0.137
+78.44%
$ 13.75 million $ 130,839
Aug 30, 2024 $ 0.077
-0.16%
$ 7.7 million $ 133,367
Jun 20, 2024 $ 0.0537
+0.40%
$ -- $ 13,618
Jun 19, 2024 $ 0.0534
-0.14%
$ 4.5 million $ 13,540
Mar 28, 2024 $ 0.0914
+1.54%
$ -- $ 12,975
Mar 27, 2024 $ 0.09
+0.52%
$ 7.57 million $ 12,750
Mar 6, 2024 $ 0.0847
+2.60%
$ -- $ 10,134
Mar 5, 2024 $ 0.0828
-6.63%
$ 6.97 million $ 9,890
Feb 27, 2024 $ 0.087
-1.88%
$ -- $ 22,332
Feb 26, 2024 $ 0.0886
+1.15%
$ 7.46 million $ 22,808
Jan 22, 2024 $ 0.103
-1.72%
$ -- $ 37,222