BinStarter Historical Data

BSR Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.0327
-3.55%
$ 6.01 million $ 2,702
Feb 13, 2025 $ 0.0339
-14.63%
$ 6.24 million $ 21,831
Feb 12, 2025 $ 0.0397
+8.60%
$ 7.3 million $ 16,057
Feb 11, 2025 $ 0.0365
+1.09%
$ 6.73 million $ 13,837
Feb 10, 2025 $ 0.0361
+1.30%
$ 6.65 million $ 11,193
Feb 9, 2025 $ 0.0356
-2.69%
$ 6.56 million $ 15,521
Feb 8, 2025 $ 0.0366
+6.59%
$ 6.74 million $ 19,565
Feb 7, 2025 $ 0.0344
-8.12%
$ 6.33 million $ 10,469
Feb 6, 2025 $ 0.043
+29.54%
$ 7.92 million $ 11,765
Feb 5, 2025 $ 0.0332
-0.38%
$ 6.11 million $ 12,506
Feb 4, 2025 $ 0.0333
-8.32%
$ 6.13 million $ 13,308
Feb 3, 2025 $ 0.0363
-60.55%
$ 6.69 million $ 57,718
Feb 2, 2025 $ 0.0921
-13.65%
$ 16.97 million $ 57,796
Feb 1, 2025 $ 0.107
-4.36%
$ 19.74 million $ 70,356
Jan 31, 2025 $ 0.115
+29.33%
$ 21.19 million $ 61,525
Jan 30, 2025 $ 0.0858
+118.50%
$ 15.8 million $ 43,371
Jan 29, 2025 $ 0.0384
-2.55%
$ 7.06 million $ 23,142
Jan 28, 2025 $ 0.0388
-5.45%
$ 7.14 million $ 20,674
Jan 27, 2025 $ 0.0403
-3.78%
$ 7.41 million $ 28,806
Jan 26, 2025 $ 0.0414
-1.37%
$ 7.63 million $ 23,547
Jan 25, 2025 $ 0.0418
-0.57%
$ 7.7 million $ 324
Jan 24, 2025 $ 0.0421
-0.25%
$ 7.76 million $ 7,825
Jan 23, 2025 $ 0.0422
-1.46%
$ 7.78 million $ 2,173
Jan 22, 2025 $ 0.0429
-0.15%
$ 7.89 million $ 1,984
Jan 21, 2025 $ 0.0429
+0.33%
$ 7.91 million $ 6,819
Jan 20, 2025 $ 0.0428
-2.87%
$ 7.88 million $ 27,221
Jan 19, 2025 $ 0.0443
-2.47%
$ 8.16 million $ 8,598
Jan 18, 2025 $ 0.0455
-1.54%
$ 8.37 million $ 3,687
Jan 17, 2025 $ 0.0462
+3.92%
$ 8.5 million $ 6,861
Jan 16, 2025 $ 0.0444
-5.80%
$ 8.18 million $ 5,302
Jan 15, 2025 $ 0.0472
+3.83%
$ 8.69 million $ 10,729
Jan 14, 2025 $ 0.0455
+3.60%
$ 8.37 million $ 14,034
Jan 13, 2025 $ 0.044
-13.51%
$ 8.1 million $ 13,872
Jan 12, 2025 $ 0.0509
+17.02%
$ 9.36 million $ 14,573
Jan 11, 2025 $ 0.0435
-4.49%
$ 8 million $ 11,605
Jan 10, 2025 $ 0.0455
-2.26%
$ 8.38 million $ 25,170
Jan 9, 2025 $ 0.0465
-0.85%
$ 8.57 million $ 30,460
Jan 8, 2025 $ 0.0469
+4.71%
$ 8.64 million $ 36,864
Jan 7, 2025 $ 0.0448
-2.37%
$ 8.26 million $ 39,491
Jan 6, 2025 $ 0.0459
+3.03%
$ 8.45 million $ 48,133
Jan 5, 2025 $ 0.0445
-5.26%
$ 8.2 million $ 47,115
Jan 4, 2025 $ 0.047
-3.03%
$ 8.65 million $ 56,580
Jan 3, 2025 $ 0.0482
+1.00%
$ 8.87 million $ 69,605
Jan 2, 2025 $ 0.0486
+1.05%
$ 8.95 million $ 110,609
Jan 1, 2025 $ 0.0475
-1.37%
$ 8.75 million $ 106,625
Dec 31, 2024 $ 0.0487
+5.59%
$ 8.96 million $ 122,975
Dec 30, 2024 $ 0.0464
+0.45%
$ 8.54 million $ 128,052
Dec 29, 2024 $ 0.0463
-1.47%
$ 8.53 million $ 137,093
Dec 28, 2024 $ 0.0464
+0.28%
$ 8.55 million $ 166,973
Dec 27, 2024 $ 0.0483
-1.79%
$ 8.89 million $ 141,691