EEC Token Historical Data

EEC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 14, 2020 $ 0.00143
-28.50%
$ -- $ 0
Jul 13, 2020 $ 0.002
+716.19%
$ -- $ 0
Jul 12, 2020 $ 0.000245
+1.29%
$ -- $ 0.1
Jul 11, 2020 $ 0.000242
-0.72%
$ -- $ 0.1
Jul 10, 2020 $ 0.000244
-0.44%
$ -- $ 0.1
Jul 9, 2020 $ 0.000245
-1.94%
$ -- $ 0.1
Jul 8, 2020 $ 0.00025
+3.18%
$ -- $ 0
Jul 7, 2020 $ 0.000242
-0.92%
$ -- $ 0.1
Jul 6, 2020 $ 0.000244
-89.31%
$ -- $ 0.1
Jul 5, 2020 $ 0.00228
-0.55%
$ -- $ 1,516
Jul 4, 2020 $ 0.0023
+1.72%
$ -- $ 1,524
Jul 3, 2020 $ 0.00226
-0.67%
$ -- $ 1,498
Jul 2, 2020 $ 0.00227
-2.43%
$ -- $ 1,508
Jul 1, 2020 $ 0.00233
+2.36%
$ -- $ 1,545
Jun 30, 2020 $ 0.00228
-0.89%
$ -- $ 765
Jun 29, 2020 $ 0.0023
+1.81%
$ -- $ 772
Jun 28, 2020 $ 0.00225
+1.87%
$ -- $ 758
Jun 27, 2020 $ 0.00221
-3.63%
$ -- $ 744
Jun 26, 2020 $ 0.0023
-1.54%
$ -- $ 772
Jun 25, 2020 $ 0.00233
-1.43%
$ -- $ 785
Jun 24, 2020 $ 0.00237
-3.61%
$ -- $ 796
Jun 23, 2020 $ 0.00246
+0.98%
$ -- $ 826
Jun 22, 2020 $ 0.00243
+6.52%
$ -- $ 818
Jun 21, 2020 $ 0.00228
-0.37%
$ -- $ 767
Jun 20, 2020 $ 0.00229
-0.03%
$ -- $ 770
Jun 19, 2020 $ 0.00229
-1.22%
$ -- $ 770
Jun 18, 2020 $ 0.00232
+0.97%
$ -- $ 779
Jun 17, 2020 $ 0.0023
-2.36%
$ -- $ 772
Jun 16, 2020 $ 0.00235
+1.91%
$ -- $ 791
Jun 15, 2020 $ 0.00231
-0.65%
$ -- $ 776
Jun 14, 2020 $ 0.00232
-4.40%
$ -- $ 782
Jun 13, 2020 $ 0.00243
+0.66%
$ -- $ 817
Jun 12, 2020 $ 0.00241
+3.35%
$ -- $ 812
Jun 11, 2020 $ 0.00234
-6.94%
$ -- $ 786
Jun 10, 2020 $ 0.00251
+1.25%
$ -- $ 844
Jun 9, 2020 $ 0.00248
-0.01%
$ -- $ 834
Jun 8, 2020 $ 0.00248
-0.65%
$ -- $ 834
Jun 7, 2020 $ 0.0025
+0.98%
$ -- $ 839
Jun 6, 2020 $ 0.00247
+1.70%
$ -- $ 831
Jun 5, 2020 $ 0.00243
-2.14%
$ -- $ 817
Jun 4, 2020 $ 0.00248
+0.55%
$ -- $ 835
Jun 3, 2020 $ 0.00247
+3.08%
$ -- $ 831
Jun 2, 2020 $ 0.0024
-4.04%
$ -- $ 806
Jun 1, 2020 $ 0.0025
+7.51%
$ -- $ 840
May 31, 2020 $ 0.00232
-4.66%
$ -- $ 781
May 30, 2020 $ 0.00244
+10.44%
$ -- $ 819
May 29, 2020 $ 0.00221
+0.55%
$ -- $ 742
May 28, 2020 $ 0.00219
+4.92%
$ -- $ 737
May 27, 2020 $ 0.00209
+3.68%
$ -- $ 702
Download