EEC Token Historical Data

EEC Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.00201
-2.85%
$ -- $ 677
May 25, 2020 $ 0.00207
+2.77%
$ -- $ 587
May 24, 2020 $ 0.00202
-2.21%
$ -- $ 35
May 23, 2020 $ 0.00207
+0.01%
$ -- $ 36
May 22, 2020 $ 0.00207
+3.90%
$ -- $ 36
May 21, 2020 $ 0.00199
-5.26%
$ -- $ 35
May 20, 2020 $ 0.0021
-1.91%
$ -- $ 37
May 19, 2020 $ 0.00214
-0.13%
$ -- $ 37
May 18, 2020 $ 0.00214
+3.51%
$ -- $ 37
May 17, 2020 $ 0.00207
+3.33%
$ -- $ 36
May 16, 2020 $ 0.00201
+594.93%
$ -- $ 35
May 15, 2020 $ 0.000289
-4.87%
$ -- $ 13
May 14, 2020 $ 0.000303
+1.63%
$ -- $ 14
May 13, 2020 $ 0.000299
+4.96%
$ -- $ 14
May 12, 2020 $ 0.000284
+1.76%
$ -- $ 13
May 11, 2020 $ 0.000279
-1.20%
$ -- $ 13
May 10, 2020 $ 0.000283
-10.56%
$ -- $ 15
May 9, 2020 $ 0.000316
-0.60%
$ -- $ 17
May 8, 2020 $ 0.000318
-0.14%
$ -- $ 17
May 7, 2020 $ 0.000319
+6.11%
$ -- $ 17
May 6, 2020 $ 0.000301
-1.71%
$ -- $ 16
May 5, 2020 $ 0.000306
-1.26%
$ -- $ 16
May 4, 2020 $ 0.000311
-1.75%
$ -- $ 17
May 3, 2020 $ 0.000316
-2.42%
$ -- $ 17
May 2, 2020 $ 0.000324
+1.72%
$ -- $ 17
May 1, 2020 $ 0.000318
-60.21%
$ -- $ 17
Apr 30, 2020 $ 0.0008
-4.45%
$ -- $ 0
Apr 29, 2020 $ 0.000837
+9.28%
$ -- $ 0
Apr 28, 2020 $ 0.000767
+0.39%
$ -- $ 0
Apr 27, 2020 $ 0.000764
-0.12%
$ -- $ 0
Apr 26, 2020 $ 0.000764
+0.92%
$ -- $ 1
Apr 25, 2020 $ 0.000757
+3.96%
$ -- $ 1
Apr 24, 2020 $ 0.000728
+1.22%
$ -- $ 1
Apr 23, 2020 $ 0.000719
+1.67%
$ -- $ 1
Apr 22, 2020 $ 0.000707
+6.53%
$ -- $ 1
Apr 21, 2020 $ 0.000664
+0.02%
$ -- $ 1
Apr 20, 2020 $ 0.000663
-5.03%
$ -- $ 1
Apr 19, 2020 $ 0.000699
-62.37%
$ -- $ 1
Apr 18, 2020 $ 0.00186
+8.76%
$ -- $ 111
Apr 17, 2020 $ 0.00171
-0.97%
$ -- $ 102
Apr 16, 2020 $ 0.00172
+12.28%
$ -- $ 103
Apr 15, 2020 $ 0.00153
-2.79%
$ -- $ 92
Apr 14, 2020 $ 0.00158
+0.78%
$ -- $ 95
Apr 13, 2020 $ 0.00157
-2.11%
$ -- $ 94
Apr 12, 2020 $ 0.0016
+1.09%
$ -- $ 96
Apr 11, 2020 $ 0.00158
+0.09%
$ -- $ 95
Apr 10, 2020 $ 0.00158
-7.14%
$ -- $ 95
Apr 9, 2020 $ 0.0017
-1.37%
$ -- $ 102
Apr 8, 2020 $ 0.00173
+4.77%
$ -- $ 104
Apr 7, 2020 $ 0.00165
-3.21%
$ -- $ 99