EEC Token Historical Data

EEC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.0017
+18.89%
$ -- $ 102
Apr 5, 2020 $ 0.00143
-0.92%
$ -- $ 86
Apr 4, 2020 $ 0.00144
+2.02%
$ -- $ 87
Apr 3, 2020 $ 0.00142
+0.06%
$ -- $ 85
Apr 2, 2020 $ 0.00141
+3.58%
$ -- $ 85
Apr 1, 2020 $ 0.00136
+1.80%
$ -- $ 82
Mar 31, 2020 $ 0.00134
+1.10%
$ -- $ 2
Mar 30, 2020 $ 0.00133
+5.86%
$ -- $ 2
Mar 29, 2020 $ 0.00126
-4.20%
$ -- $ 2
Mar 28, 2020 $ 0.00131
-0.50%
$ -- $ 2
Mar 27, 2020 $ 0.00132
-4.62%
$ -- $ 2
Mar 26, 2020 $ 0.00138
+1.40%
$ -- $ 3
Mar 25, 2020 $ 0.00136
-1.68%
$ -- $ 3
Mar 24, 2020 $ 0.00139
+1.99%
$ -- $ 3
Mar 23, 2020 $ 0.00136
+10.41%
$ -- $ 3
Mar 22, 2020 $ 0.00123
-7.25%
$ -- $ 2
Mar 21, 2020 $ 0.00132
-0.46%
$ -- $ 2
Mar 20, 2020 $ 0.00133
-2.35%
$ -- $ 2
Mar 19, 2020 $ 0.00136
+17.14%
$ -- $ 3
Mar 18, 2020 $ 0.00116
+1.56%
$ -- $ 2
Mar 17, 2020 $ 0.00115
+2.97%
$ -- $ 2
Mar 16, 2020 $ 0.00111
-10.44%
$ -- $ 2
Mar 15, 2020 $ 0.00124
+0.66%
$ -- $ 2
Mar 14, 2020 $ 0.00123
-7.56%
$ -- $ 2
Mar 13, 2020 $ 0.00133
+23.53%
$ -- $ 2
Mar 12, 2020 $ 0.00108
-44.84%
$ -- $ 2
Mar 11, 2020 $ 0.00195
-2.73%
$ -- $ 4
Mar 10, 2020 $ 0.00201
-1.22%
$ -- $ 4
Mar 9, 2020 $ 0.00202
+1.14%
$ -- $ 4
Mar 8, 2020 $ 0.002
-15.90%
$ -- $ 4
Mar 7, 2020 $ 0.00238
-2.73%
$ -- $ 4
Mar 6, 2020 $ 0.00244
+6.68%
$ -- $ 5
Mar 5, 2020 $ 0.00228
+1.71%
$ -- $ 4
Mar 4, 2020 $ 0.00224
+0.05%
$ -- $ 4
Mar 3, 2020 $ 0.00224
-3.14%
$ -- $ 4
Mar 2, 2020 $ 0.00231
+5.71%
$ -- $ 4
Mar 1, 2020 $ 0.00219
-0.09%
$ -- $ 4
Feb 29, 2020 $ 0.0022
-3.84%
$ -- $ 4
Feb 28, 2020 $ 0.00228
+0.46%
$ -- $ 4
Feb 27, 2020 $ 0.00226
+0.45%
$ -- $ 4
Feb 26, 2020 $ 0.00226
-8.96%
$ -- $ 4
Feb 25, 2020 $ 0.00249
-1.91%
$ -- $ 5
Download