Hubble Protocol Shares Historical Data

HUBBLE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $1.85
+1.80%
$-- $3
Dec 28, 2025 $1.82
-2.86%
$363,612 $3
Dec 13, 2025 $2.11
+0.91%
$421,748 $1
Dec 12, 2025 $2.08
+1.46%
$416,626 $5
Nov 28, 2025 $2.21
-3.04%
$-- $1
Nov 27, 2025 $2.3
+0.63%
$455,458 $34
Nov 26, 2025 $2.28
-3.74%
$455,167 $2
Nov 25, 2025 $2.35
+0.31%
$467,846 $1
Nov 24, 2025 $2.35
+3.55%
$468,713 $19
Nov 23, 2025 $2.29
-0.49%
$456,593 $2
Nov 22, 2025 $2.27
+2.95%
$458,335 $8
Nov 21, 2025 $2.26
+0.03%
$445,351 $28
Nov 20, 2025 $2.25
-2.09%
$453,546 $3
Nov 19, 2025 $2.28
-3.88%
$456,310 $6
Nov 18, 2025 $2.37
+6.03%
$476,929 $3
Nov 17, 2025 $2.24
-0.77%
$447,281 $3
Nov 16, 2025 $2.22
-1.15%
$446,702 $16
Nov 15, 2025 $2.27
-4.23%
$452,069 $11
Nov 14, 2025 $2.39
+2.37%
$476,609 $44
Nov 13, 2025 $2.32
+2.53%
$465,889 $39
Nov 12, 2025 $2.3
+2.12%
$458,382 $15
Nov 11, 2025 $2.25
-3.91%
$449,397 $27
Nov 10, 2025 $2.33
+1.30%
$465,811 $7
Nov 9, 2025 $2.29
-1.51%
$458,091 $23
Nov 8, 2025 $2.33
-3.09%
$466,037 $95
Nov 7, 2025 $2.35
+3.51%
$469,121 $43
Nov 6, 2025 $2.26
-3.48%
$451,200 $2
Nov 5, 2025 $2.34
-1.72%
$467,389 $7
Nov 4, 2025 $2.29
+2.23%
$458,734 $75
Oct 28, 2025 $2.53
-0.86%
$-- $5
Oct 27, 2025 $2.55
-4.08%
$510,962 $12
Oct 26, 2025 $2.66
+3.34%
$532,674 $5
Oct 20, 2025 $2.57
-1.59%
$-- $0
Oct 19, 2025 $2.61
+0.24%
$522,971 $5
Oct 18, 2025 $2.61
+0.47%
$522,776 $6
Oct 17, 2025 $2.61
+1.30%
$521,455 $68
Oct 16, 2025 $2.58
-3.44%
$516,595 $45
Oct 15, 2025 $2.66
-1.56%
$532,451 $20
Oct 14, 2025 $2.72
-8.38%
$541,403 $164
Oct 13, 2025 $2.86
+0.89%
$558,755 $192
Oct 12, 2025 $2.82
+6.39%
$563,861 $67
Oct 11, 2025 $2.65
-5.38%
$530,256 $134
Oct 4, 2025 $3.38
-0.48%
$676,924 $3
Oct 3, 2025 $3.41
+0.22%
$680,198 $13
Oct 2, 2025 $3.39
-2.11%
$678,606 $22
Sep 25, 2025 $3.43
+0.00%
$-- $14
Sep 24, 2025 $3.43
+0.18%
$686,868 $17
Sep 23, 2025 $3.44
-0.50%
$686,800 $72
Sep 22, 2025 $3.45
-5.36%
$690,884 $138
Sep 21, 2025 $3.65
-3.79%
$729,469 $8