Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hubble Protocol Shares Historical Data

HUBBLE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $1.69
+0.81%
$338,047 $10
Dec 29, 2025 $1.85
+1.80%
$-- $3
Dec 28, 2025 $1.82
-2.86%
$363,612 $3
Dec 13, 2025 $2.11
+0.91%
$421,748 $1
Dec 12, 2025 $2.08
+1.46%
$416,626 $5
Nov 28, 2025 $2.21
-3.04%
$-- $1
Nov 27, 2025 $2.3
+0.63%
$455,458 $34
Nov 26, 2025 $2.28
-3.74%
$455,167 $2
Nov 25, 2025 $2.35
+0.31%
$467,846 $1
Nov 24, 2025 $2.35
+3.55%
$468,713 $19
Nov 23, 2025 $2.29
-0.49%
$456,593 $2
Nov 22, 2025 $2.27
+2.95%
$458,335 $8
Nov 21, 2025 $2.26
+0.03%
$445,351 $28
Nov 20, 2025 $2.25
-2.09%
$453,546 $3
Nov 19, 2025 $2.28
-3.88%
$456,310 $6
Nov 18, 2025 $2.37
+6.03%
$476,929 $3
Nov 17, 2025 $2.24
-0.77%
$447,281 $3
Nov 16, 2025 $2.22
-1.15%
$446,702 $16
Nov 15, 2025 $2.27
-4.23%
$452,069 $11
Nov 14, 2025 $2.39
+2.37%
$476,609 $44
Nov 13, 2025 $2.32
+2.53%
$465,889 $39
Nov 12, 2025 $2.3
+2.12%
$458,382 $15
Nov 11, 2025 $2.25
-3.91%
$449,397 $27
Nov 10, 2025 $2.33
+1.30%
$465,811 $7
Nov 9, 2025 $2.29
-1.51%
$458,091 $23
Nov 8, 2025 $2.33
-3.09%
$466,037 $95
Nov 7, 2025 $2.35
+3.51%
$469,121 $43
Nov 6, 2025 $2.26
-3.48%
$451,200 $2
Nov 5, 2025 $2.34
-1.72%
$467,389 $7
Nov 4, 2025 $2.29
+2.23%
$458,734 $75
Oct 28, 2025 $2.53
-0.86%
$-- $5
Oct 27, 2025 $2.55
-4.08%
$510,962 $12
Oct 26, 2025 $2.66
+3.34%
$532,674 $5
Oct 20, 2025 $2.57
-1.59%
$-- $0
Oct 19, 2025 $2.61
+0.24%
$522,971 $5
Oct 18, 2025 $2.61
+0.47%
$522,776 $6
Oct 17, 2025 $2.61
+1.30%
$521,455 $68
Oct 16, 2025 $2.58
-3.44%
$516,595 $45
Oct 15, 2025 $2.66
-1.56%
$532,451 $20
Oct 14, 2025 $2.72
-8.38%
$541,403 $164
Oct 13, 2025 $2.86
+0.89%
$558,755 $192
Oct 12, 2025 $2.82
+6.39%
$563,861 $67
Oct 11, 2025 $2.65
-5.38%
$530,256 $134
Oct 4, 2025 $3.38
-0.48%
$676,924 $3
Oct 3, 2025 $3.41
+0.22%
$680,198 $13
Oct 2, 2025 $3.39
-2.11%
$678,606 $22
Sep 25, 2025 $3.43
+0.00%
$-- $14
Sep 24, 2025 $3.43
+0.18%
$686,868 $17
Sep 23, 2025 $3.44
-0.50%
$686,800 $72
Sep 22, 2025 $3.45
-5.36%
$690,884 $138