Blaze Historical Data

BLZE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.0₅128
+1.51%
$ -- $ 2,316
Dec 31, 2023 $ 0.0₅126
-1.02%
$ 1.01 million $ 2,281
Dec 30, 2023 $ 0.0₅124
+0.77%
$ -- $ 3,977
Dec 29, 2023 $ 0.0₅123
-1.93%
$ 994,519 $ 8,498
Dec 27, 2023 $ 0.0₅124
-0.21%
$ -- $ 17,074
Dec 26, 2023 $ 0.0₅124
-7.46%
$ 998,769 $ 17,100
Dec 25, 2023 $ 0.0₅134
-2.30%
$ 1.08 million $ 3,210
Dec 24, 2023 $ 0.0₅137
-1.19%
$ 1.11 million $ 14,974
Dec 23, 2023 $ 0.0₅145
-1.69%
$ -- $ 3,182
Dec 22, 2023 $ 0.0₅147
+2.29%
$ 1.19 million $ 6,069
Dec 16, 2023 $ 0.0₅145
+1.18%
$ -- $ 2,011
Dec 15, 2023 $ 0.0₅143
-1.42%
$ 1.16 million $ 6,391
Dec 13, 2023 $ 0.0₅147
-0.07%
$ -- $ 4,392
Dec 12, 2023 $ 0.0₅147
-1.38%
$ 1.19 million $ 4,397
Dec 11, 2023 $ 0.0₅146
-6.09%
$ -- $ 3,236
Dec 10, 2023 $ 0.0₅156
+0.17%
$ 1.26 million $ 3,453
Dec 8, 2023 $ 0.0₅162
+0.05%
$ 1.31 million $ 3,060
Dec 7, 2023 $ 0.0₅162
+0.42%
$ 1.31 million $ 11,562
Dec 6, 2023 $ 0.0₅167
-0.71%
$ 1.35 million $ 2,209
Dec 5, 2023 $ 0.0₅169
+0.33%
$ 1.36 million $ 4,596
Dec 4, 2023 $ 0.0₅168
-1.69%
$ 1.36 million $ 9,483
Dec 2, 2023 $ 0.0₅167
+0.10%
$ -- $ 4,188
Dec 1, 2023 $ 0.0₅167
+1.80%
$ 1.35 million $ 4,181
Nov 30, 2023 $ 0.0₅156
+0.60%
$ 1.26 million $ 3,600
Nov 29, 2023 $ 0.0₅155
-0.31%
$ 1.25 million $ 3,581
Nov 28, 2023 $ 0.0₅153
+1.78%
$ 1.24 million $ 2,971
Nov 27, 2023 $ 0.0₅15
+0.42%
$ 1.21 million $ 2,914
Nov 26, 2023 $ 0.0₅157
+0.17%
$ -- $ 2,090
Nov 25, 2023 $ 0.0₅156
-2.34%
$ 1.26 million $ 5,656
Nov 24, 2023 $ 0.0₅17
+2.92%
$ -- $ 2,159
Nov 23, 2023 $ 0.0₅165
-4.97%
$ 1.33 million $ 4,599
Nov 22, 2023 $ 0.0₅174
-0.80%
$ 1.4 million $ 34,717
Nov 21, 2023 $ 0.0₅175
-5.10%
$ 1.41 million $ 239,990
Nov 20, 2023 $ 0.0₅193
+0.58%
$ 1.56 million $ 2,869
Nov 19, 2023 $ 0.0₅192
-2.58%
$ 1.55 million $ 5,357
Nov 18, 2023 $ 0.0₅198
+0.17%
$ 1.59 million $ 6,103
Nov 17, 2023 $ 0.0₅197
+19.90%
$ 1.59 million $ 18,011
Nov 16, 2023 $ 0.0₅164
-5.26%
$ 1.33 million $ 2,777
Nov 13, 2023 $ 0.0₅167
+0.13%
$ -- $ 3,667
Nov 12, 2023 $ 0.0₅166
-14.44%
$ 1.34 million $ 63,262
Nov 8, 2023 $ 0.0₅213
-0.05%
$ -- $ 4,014
Nov 7, 2023 $ 0.0₅213
-3.16%
$ 1.72 million $ 4,016
Nov 6, 2023 $ 0.0₅22
-2.62%
$ 1.77 million $ 7,327
Nov 5, 2023 $ 0.0₅226
-3.02%
$ 1.82 million $ 9,683
Nov 4, 2023 $ 0.0₅233
+1.89%
$ 1.88 million $ 2,188
Nov 3, 2023 $ 0.0₅228
-2.41%
$ 1.84 million $ 6,533
Nov 2, 2023 $ 0.0₅234
-5.48%
$ 1.89 million $ 6,640
Nov 1, 2023 $ 0.0₅247
+0.25%
$ 2 million $ 4,873
Oct 31, 2023 $ 0.0₅247
-0.65%
$ 1.99 million $ 7,685
Oct 30, 2023 $ 0.0₅248
-0.87%
$ 2 million $ 4,861