Blaze Historical Data

BLZE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.0₅25
-2.98%
$ 2.02 million $ 4,931
Oct 28, 2023 $ 0.0₅258
-0.10%
$ 2.08 million $ 2,330
Oct 27, 2023 $ 0.0₅261
-2.05%
$ 2.11 million $ 4,975
Oct 26, 2023 $ 0.0₅267
+5.17%
$ 2.15 million $ 11,440
Oct 25, 2023 $ 0.0₅254
+69.19%
$ 2.05 million $ 21,115
Oct 24, 2023 $ 0.0₅227
+0.96%
$ 1.83 million $ 4,142
Oct 23, 2023 $ 0.0₅225
+221.34%
$ 1.82 million $ 9,714
Oct 22, 2023 $ 0.0₅177
+0.34%
$ -- $ 9,461
Oct 21, 2023 $ 0.0₅176
+9.62%
$ 1.42 million $ 9,424
Oct 20, 2023 $ 0.0₅161
+0.85%
$ 1.3 million $ 2,717
Oct 19, 2023 $ 0.0₅159
-84.11%
$ 1.28 million $ 168
Oct 18, 2023 $ 0.00001
+0.08%
$ 8.09 million $ 8
Oct 14, 2023 $ 0.0₅149
-0.39%
$ -- $ 2,362
Oct 13, 2023 $ 0.0₅15
+3.00%
$ 1.21 million $ 2,371
Oct 12, 2023 $ 0.0₅145
-4.71%
$ 1.17 million $ 3,406
Oct 11, 2023 $ 0.0₅153
-0.74%
$ 1.23 million $ 5,081
Oct 10, 2023 $ 0.0₅154
-0.03%
$ 1.24 million $ 2,108
Oct 9, 2023 $ 0.0₅154
-2.52%
$ 1.24 million $ 5,073
Oct 8, 2023 $ 0.0₅158
+18.33%
$ 1.27 million $ 32
Oct 7, 2023 $ 0.0₅133
+3.21%
$ 1.08 million $ 18
Oct 6, 2023 $ 0.0₅129
-1.66%
$ 1.04 million $ 38
Oct 5, 2023 $ 0.0₅131
+12.08%
$ 1.06 million $ 6,056
Oct 4, 2023 $ 0.0₅117
+0.14%
$ 946,545 $ 24
Oct 3, 2023 $ 0.0₅117
-0.11%
$ 945,631 $ 7
Oct 2, 2023 $ 0.0₅117
+0.73%
$ 945,934 $ 8
Oct 1, 2023 $ 0.0₅116
+0.46%
$ 939,007 $ 16
Sep 30, 2023 $ 0.0₅11
+0.82%
$ -- $ 3,854
Sep 29, 2023 $ 0.0₅109
+3.28%
$ 882,124 $ 5,899
Sep 28, 2023 $ 0.0₆931
+3.82%
$ 752,233 $ 4,310
Sep 27, 2023 $ 0.0₆896
+9.58%
$ 724,520 $ 4,153
Sep 26, 2023 $ 0.0₆818
-1.40%
$ 661,146 $ 2,530
Sep 25, 2023 $ 0.0₆829
-19.21%
$ 670,392 $ 5,276
Sep 23, 2023 $ 0.0₆859
+0.22%
$ 694,381 $ 2,699
Sep 22, 2023 $ 0.0₆857
-7.00%
$ 693,022 $ 9,926
Sep 21, 2023 $ 0.0₆922
-1.51%
$ 745,363 $ 3,178
Sep 20, 2023 $ 0.0₆936
-13.89%
$ 756,968 $ 2,111
Sep 19, 2023 $ 0.0₅109
+2.00%
$ 878,860 $ 5
Sep 18, 2023 $ 0.0₅107
-0.33%
$ 862,415 $ 1
Sep 17, 2023 $ 0.0₆871
-0.67%
$ -- $ 3,218
Sep 16, 2023 $ 0.0₆876
+0.28%
$ 709,247 $ 3,239
Sep 15, 2023 $ 0.0₆838
-0.23%
$ -- $ 2,555
Sep 14, 2023 $ 0.0₆84
-1.73%
$ 679,691 $ 5,209
Sep 13, 2023 $ 0.0₆856
+0.48%
$ -- $ 2,688
Sep 12, 2023 $ 0.0₆852
-1.83%
$ 689,381 $ 5,414
Sep 11, 2023 $ 0.0₆867
-0.80%
$ 701,901 $ 2,589
Sep 10, 2023 $ 0.0₆898
-0.24%
$ -- $ 4,275
Sep 9, 2023 $ 0.0₆901
-1.44%
$ 729,178 $ 8,785
Sep 8, 2023 $ 0.0₆914
-0.38%
$ 740,024 $ 2,120
Sep 7, 2023 $ 0.0₆917
+0.71%
$ 742,279 $ 3,039
Sep 6, 2023 $ 0.0₆921
-0.74%
$ 745,248 $ 2,622