Accelerator Network Historical Data

ACC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16 $ 0.415
-28.71%
$ -- $ 49,333
Jul 9 $ 0.659
-43.68%
$ -- $ 45,290
Jul 2 $ 1.24
+352.31%
$ -- $ 45,938
Jun 25 $ 0.00925
-97.87%
$ -- $ 42,965
Jun 18 $ 0.457
-28.49%
$ -- $ 45,840
Jun 11 $ 0.638
-36.31%
$ -- $ 46,933
Jun 4 $ 1.07
-7.52%
$ -- $ 45,745
May 28 $ 1.13
+4.49%
$ -- $ 51,982
May 21 $ 1.02
-41.06%
$ -- $ 55,515
May 14 $ 1.46
-2.61%
$ -- $ 58,900
May 7 $ 1.38
-19.25%
$ -- $ 64,055
Apr 30 $ 2.14
-13.24%
$ -- $ 65,744
Apr 23 $ 2.09
-31.04%
$ -- $ 63,690
Apr 16 $ 2.19
+9.76%
$ -- $ 57,823
Apr 9 $ 2.51
+67.45%
$ -- $ 50,857
Apr 2 $ 1.46
-48.61%
$ -- $ 48,720
Mar 26 $ 3.24
-24.27%
$ -- $ 54,417
Mar 19 $ 4.49
-13.63%
$ -- $ 60,027
Mar 12 $ 4.75
-25.54%
$ -- $ 61,295
Mar 5 $ 6.88
-21.69%
$ -- $ 72,553
Feb 26 $ 9.21
+6.92%
$ -- $ 33,050
Feb 5 $ 8.47
+0.00%
$ -- $ 8,169
Download