Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARSe Historical Data

ARSe Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2026 $0.000631
-0.05%
$63,069 $2,872
Aug 9, 2026 $0.000631
+0.02%
$-- $5,864
Aug 7, 2026 $0.000631
-0.13%
$63,064 $4,034
Aug 6, 2026 $0.000631
+0.00%
$63,112 $13,185
Aug 5, 2026 $0.000636
+0.08%
$63,558 $13,129
Aug 4, 2026 $0.000635
+0.00%
$63,522 $2,410
Aug 3, 2026 $0.000635
-0.11%
$63,510 $7,350
Aug 1, 2026 $0.000628
+0.05%
$62,752 $14
Jul 31, 2026 $0.000627
-1.10%
$62,722 $1,954
Jul 30, 2026 $0.000634
+1.69%
$63,373 $3,301
Jul 29, 2026 $0.000623
-0.08%
$62,321 $1,722
Jul 28, 2026 $0.000624
-1.85%
$62,384 $2,745
Jul 27, 2026 $0.000636
-0.08%
$63,559 $2,314
Jul 26, 2026 $0.000636
+0.00%
$63,601 $676
Jul 25, 2026 $0.000616
-3.13%
$-- $1,441
Jul 24, 2026 $0.000635
+3.11%
$63,510 $4,310
Jul 23, 2026 $0.000635
-0.16%
$63,510 $4,753
Jul 22, 2026 $0.000635
+0.00%
$63,510 $9,280
Jul 21, 2026 $0.000635
-0.10%
$63,522 $2,588
Jul 20, 2026 $0.000636
+0.08%
$-- $698
Jul 19, 2026 $0.000635
+0.00%
$-- $717
Jul 18, 2026 $0.000635
+0.01%
$63,502 $597
Jul 17, 2026 $0.00064
-0.43%
$64,035 $3,514
Jul 16, 2026 $0.000641
-0.56%
$64,064 $1,006
Jul 15, 2026 $0.000642
+0.50%
$64,205 $5,100
Jul 14, 2026 $0.000639
-0.02%
$63,889 $2,933
Jul 13, 2026 $0.000639
-1.23%
$-- $8,711
Jul 12, 2026 $0.000647
+0.00%
$64,695 $447
Jul 11, 2026 $0.000647
+0.03%
$64,706 $230
Jul 10, 2026 $0.000647
+0.37%
$64,681 $33,157
Jul 9, 2026 $0.000644
+0.04%
$-- $24,190
Jul 8, 2026 $0.000644
+0.08%
$64,416 $12,803
Jul 7, 2026 $0.000644
+0.09%
$64,360 $13,106
Jul 6, 2026 $0.000643
+0.72%
$-- $16,970
Jul 5, 2026 $0.000638
+0.00%
$63,841 $3,743
Jul 4, 2026 $0.000638
+0.00%
$63,786 $2,167
Jul 3, 2026 $0.000643
+0.02%
$-- $1,117
Jul 2, 2026 $0.000643
+0.00%
$64,319 $933
Jul 1, 2026 $0.000643
+1.22%
$-- $6,510
Jun 30, 2026 $0.000633
-1.50%
$63,327 $937
Jun 29, 2026 $0.000647
+0.63%
$64,692 $1,076
Jun 28, 2026 $0.000636
-1.08%
$63,597 $2,730
Jun 26, 2026 $0.000647
+1.24%
$64,697 $1,939
Jun 25, 2026 $0.000647
+0.54%
$64,670 $469
Jun 24, 2026 $0.000643
-0.03%
$64,283 $1,395
Jun 23, 2026 $0.000647
-1.19%
$64,675 $9,825
Jun 22, 2026 $0.000659
+1.25%
$65,855 $10,523
Jun 20, 2026 $0.000655
+1.17%
$65,475 $362
Jun 19, 2026 $0.000658
+1.28%
$65,844 $1,558
Jun 18, 2026 $0.000644
-3.34%
$-- $1,075