ARSe Historical Data

ARSe Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $ 0.000635
+0.02%
$ 63,522 $ 3,267
Jul 30, 7 PM $ 0.000639
+0.00%
$ 63,917 $ 4,307
Jul 30, 5 PM $ 0.000636
+0.00%
$ 63,576 $ 3,767
Jul 30, 2 PM $ 0.000631
+0.02%
$ 63,142 $ 4,184
Jul 30, 1 PM $ 0.000631
+1.32%
$ 63,142 $ 4,098
Jul 29, 11 PM $ 0.000623
+0.00%
$ 62,321 $ 1,722
Jul 29, 9 PM $ 0.000623
-0.05%
$ 62,304 $ 1,214
Jul 29, 8 PM $ 0.000628
+0.00%
$ 62,752 $ 465
Jul 29, 4 PM $ 0.000631
-0.07%
$ 63,130 $ 1,592
Jul 29, 3 PM $ 0.000628
-0.02%
$ 62,752 $ 1,333
Jul 29, 10 AM $ 0.000624
+0.00%
$ 62,373 $ 2,069
Jul 29, 3 AM $ 0.000624
+0.00%
$ 62,373 $ 2,023
Jul 28, 6 PM $ 0.000624
-0.25%
$ 62,384 $ 2,745
Jul 28, 4 PM $ 0.000625
+0.00%
$ 62,520 $ 2,503
Jul 28, 3 PM $ 0.000625
+0.08%
$ 62,504 $ 2,186
Jul 28, 2 PM $ 0.000625
+0.00%
$ 62,455 $ 1,726
Jul 28, 1 PM $ 0.000624
+0.00%
$ 62,377 $ 1,729
Jul 28, 3 AM $ 0.000628
+0.00%
$ 62,752 $ 2,968
Jul 28, 2 AM $ 0.000636
+0.00%
$ 63,558 $ 2,957
Jul 27, 10 PM $ 0.000636
+0.00%
$ 63,559 $ 2,314
Jul 27, 9 PM $ 0.000616
-3.08%
$ 61,607 $ 2,173
Jul 27, 1 PM $ 0.000635
+3.07%
$ 63,519 $ 2,718
Jul 27, 11 AM $ 0.000636
+0.00%
$ 63,613 $ 1,579
Jul 26, 8 PM $ 0.000636
+0.00%
$ 63,601 $ 676
Jul 25, 3 PM $ 0.000616
-3.13%
$ 61,614 $ 1,441
Jul 24, 6 PM $ 0.000635
+3.11%
$ 63,510 $ 4,310
Jul 23, 10 PM $ 0.000635
+0.00%
$ 63,510 $ 4,753
Jul 23, 9 PM $ 0.000636
+0.00%
$ 63,609 $ 1,192
Jul 23, 8 PM $ 0.000636
+0.00%
$ 63,614 $ 978
Jul 23, 2 PM $ 0.000631
-0.74%
$ 63,142 $ 6,132
Jul 22, 6 PM $ 0.000635
+0.00%
$ 63,510 $ 9,280
Jul 22, 3 PM $ 0.000639
+1.20%
$ 63,916 $ 7,580
Jul 22, 2 PM $ 0.000635
+0.25%
$ 63,498 $ 4,541
Jul 22, 1 PM $ 0.000634
+0.00%
$ 63,429 $ 5,461
Jul 22, 12 PM $ 0.000635
-0.08%
$ 63,518 $ 5,061
Jul 22, 9 AM $ 0.000635
+0.00%
$ 63,510 $ 2,585
Jul 21, 7 PM $ 0.000635
+0.06%
$ 63,522 $ 2,588
Jul 21, 6 PM $ 0.000635
+0.02%
$ 63,522 $ 2,173
Jul 21, 4 PM $ 0.000635
+0.00%
$ 63,496 $ 1,540
Jul 21, 2 PM $ 0.000637
+0.00%
$ 63,743 $ 2,047
Jul 21, 5 AM $ 0.000636
+0.00%
$ 63,586 $ 1,055
Jul 20, 4 PM $ 0.000636
+0.13%
$ 63,588 $ 698
Jul 20, 3 PM $ 0.000635
-0.04%
$ 63,512 $ 404
Jul 19, 3 PM $ 0.000635
+0.00%
$ 63,497 $ 717
Jul 18, 10 PM $ 0.000635
+0.01%
$ 63,502 $ 597
Jul 17, 6 PM $ 0.00064
+0.00%
$ 64,035 $ 3,514
Jul 17, 5 PM $ 0.00064
+0.10%
$ 63,966 $ 3,410
Jul 17, 1 PM $ 0.000635
-0.62%
$ 63,509 $ 3,070
Jul 17, 6 AM $ 0.000635
+0.00%
$ 63,516 $ 3,065
Jul 17, 12 AM $ 0.000639
-0.64%
$ 63,898 $ 1,981