Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARSe Historical Data

ARSe Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 4 PM $0.000635
+0.00%
$63,522 $8,546
Sep 9, 1 PM $0.000635
+0.00%
$63,522 $8,546
Sep 8, 8 PM $0.000635
-0.22%
$63,522 $13,344
Sep 8, 7 PM $0.000631
-0.76%
$63,133 $9,527
Sep 7, 11 PM $0.000635
-0.26%
$63,528 $6,569
Sep 7, 5 PM $0.000636
+0.00%
$63,602 $6,321
Sep 7, 4 PM $0.000636
+0.00%
$63,584 $3,921
Sep 7, 12 AM $0.000635
+0.00%
$63,510 $3,917
Sep 6, 8 PM $0.000643
-0.15%
$64,291 $450
Sep 5, 2 PM $0.000643
+0.00%
$64,284 $12,205
Sep 5, 3 AM $0.000635
-1.12%
$63,510 $12,204
Sep 5, 12 AM $0.000635
+0.00%
$63,510 $12,306
Sep 4, 11 PM $0.000643
-0.19%
$64,289 $11,243
Sep 4, 10 PM $0.000643
+0.00%
$64,344 $2,129
Sep 4, 4 PM $0.000643
+0.00%
$64,295 $625
Sep 4, 12 AM $0.000631
+0.00%
$63,096 $0
Sep 3, 8 PM $0.000632
+0.00%
$63,229 $3,814
Sep 3, 6 PM $0.000632
+0.00%
$63,235 $6,349
Sep 3, 5 PM $0.000632
+0.00%
$63,235 $6,349
Sep 2, 10 PM $0.000632
+0.12%
$63,235 $2,536
Sep 2, 8 PM $0.000632
+0.00%
$63,163 $2
Sep 1, 9 PM $0.000628
+0.04%
$62,765 $4,740
Sep 1, 7 PM $0.000627
-0.04%
$62,740 $4,449
Sep 1, 6 PM $0.000624
+0.00%
$62,367 $4,097
Sep 1, 5 PM $0.000632
+0.00%
$63,151 $3,809
Sep 1, 4 PM $0.000632
+0.00%
$63,195 $3,329
Sep 1, 12 PM $0.000628
-0.64%
$62,752 $3,329
Sep 1, 2 AM $0.000624
-0.02%
$62,365 $1,633
Aug 31, 1 PM $0.000624
+0.00%
$62,359 $3,177
Aug 30, 9 PM $0.000624
-1.39%
$62,359 $4,319
Aug 29, 10 PM $0.000633
+0.20%
$63,264 $719
Aug 29, 8 PM $0.000632
+0.00%
$63,158 $1,067
Aug 29, 11 AM $0.000632
+0.00%
$63,177 $3,487
Aug 28, 10 PM $0.000632
+0.00%
$63,177 $2,935
Aug 28, 9 PM $0.000633
+0.00%
$63,265 $2,435
Aug 28, 4 PM $0.000632
+0.00%
$63,187 $4,641
Aug 28, 3 PM $0.000633
+0.00%
$63,344 $4,185
Aug 28, 2 PM $0.000633
+0.00%
$63,273 $3,230
Aug 28, 1 PM $0.000624
+0.00%
$62,389 $3,229
Aug 27, 10 PM $0.00062
+0.00%
$62,009 $3,220
Aug 27, 7 PM $0.000624
-1.38%
$62,361 $4,724
Aug 27, 6 PM $0.000632
+1.39%
$63,234 $3,336
Aug 27, 10 AM $0.000632
+0.00%
$63,224 $2,550
Aug 27, 8 AM $0.000632
+0.00%
$63,224 $2,548
Aug 27, 6 AM $0.000632
+0.00%
$63,224 $2,544
Aug 26, 8 PM $0.000632
+0.00%
$63,224 $4,095
Aug 25, 10 PM $0.000624
-1.36%
$62,376 $3,339
Aug 25, 9 PM $0.000633
+0.00%
$63,294 $1
Aug 25, 7 PM $0.000629
+0.00%
$62,901 $4
Aug 25, 3 PM $0.000629
+0.00%
$62,938 $6