ARSe Historical Data

ARSe Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.000675
+0.62%
$ 67,450 $ 5,086
May 28, 12 PM $ 0.00067
+0.05%
$ 66,980 $ 7,889
May 28, 4 AM $ 0.00067
+0.02%
$ 67,047 $ 19,903
May 28, 1 AM $ 0.000675
+0.00%
$ 67,511 $ 19,745
May 27, 2 PM $ 0.000679
+1.17%
$ 67,874 $ 15,265
May 26, 11 PM $ 0.00067
+0.00%
$ 66,984 $ 3,399
May 26, 10 AM $ 0.00067
+0.00%
$ 67,020 $ 0
May 26, 12 AM $ 0.000675
+0.00%
$ 67,456 $ 20
May 24, 10 PM $ 0.000669
+0.00%
$ 66,949 $ 2,177
May 24, 7 AM $ 0.00067
-0.59%
$ 67,047 $ 6,125
May 24, 6 AM $ 0.000666
+0.07%
$ 66,551 $ 5,363
May 24, 5 AM $ 0.000665
+0.14%
$ 66,457 $ 5,065
May 24, 4 AM $ 0.000663
+0.00%
$ 66,327 $ 4,651
May 24, 1 AM $ 0.000662
+0.00%
$ 66,234 $ 4,264
May 24, 12 AM $ 0.000662
+0.00%
$ 66,231 $ 4,211
May 23, 2 PM $ 0.000663
+0.07%
$ 66,285 $ 4,985
May 23, 11 AM $ 0.000665
-0.49%
$ 66,515 $ 3,974
May 22, 9 PM $ 0.00067
+0.00%
$ 66,991 $ 2,142
May 22, 8 PM $ 0.00067
-0.63%
$ 67,014 $ 1,666
May 22, 7 PM $ 0.000679
+0.00%
$ 67,851 $ 1,635
May 22, 3 PM $ 0.000674
-0.11%
$ 67,364 $ 794
May 22, 2 PM $ 0.00067
+0.00%
$ 67,047 $ 2,616
May 21, 6 PM $ 0.000667
-1.13%
$ 66,682 $ 2,607
May 21, 2 PM $ 0.00067
+0.07%
$ 67,016 $ 7,091
May 20, 3 PM $ 0.00067
-0.51%
$ 67,040 $ 14,727
May 20, 1 PM $ 0.000677
+0.43%
$ 67,652 $ 10,995
May 20, 12 PM $ 0.000676
+0.19%
$ 67,626 $ 3,431
May 20, 7 AM $ 0.000676
+0.00%
$ 67,630 $ 3,429
May 20, 5 AM $ 0.000676
+0.00%
$ 67,630 $ 3,426
May 20, 4 AM $ 0.000676
+0.00%
$ 67,630 $ 3,426
May 19, 9 PM $ 0.000676
+0.00%
$ 67,630 $ 6,039
May 19, 8 PM $ 0.000676
+0.00%
$ 67,631 $ 6,034
May 19, 7 PM $ 0.000676
+0.00%
$ 67,631 $ 6,032
May 19, 2 PM $ 0.000675
+0.00%
$ 67,531 $ 6,119
May 18, 2 PM $ 0.000673
+0.00%
$ 67,286 $ 2,694
May 18, 1 AM $ 0.000676
-0.01%
$ 67,602 $ 7,704
May 16, 12 PM $ 0.000676
+0.00%
$ 67,586 $ 5,496
May 16, 3 AM $ 0.000675
+0.04%
$ 67,493 $ 174
May 15, 11 PM $ 0.000674
+0.00%
$ 67,444 $ 7
May 14, 2 PM $ 0.000677
+0.87%
$ 67,667 $ 6,566
May 13, 5 PM $ 0.000675
+0.00%
$ 67,450 $ 10,704
May 13, 4 PM $ 0.000679
+0.00%
$ 67,879 $ 10,642
May 13, 1 PM $ 0.000679
+0.86%
$ 67,872 $ 8,086
May 12, 8 PM $ 0.000679
+0.05%
$ 67,889 $ 11,502
May 12, 12 PM $ 0.000675
-0.08%
$ 67,490 $ 6,655
May 11, 8 PM $ 0.000679
+0.00%
$ 67,856 $ 4,443
May 11, 1 PM $ 0.000681
+1.13%
$ 68,061 $ 4,398
May 9, 8 PM $ 0.000675
+0.56%
$ 67,532 $ 5,038
May 9, 6 PM $ 0.000675
+0.00%
$ 67,489 $ 101
May 8, 3 PM $ 0.000675
+0.00%
$ 67,484 $ 12,678