ARSe Historical Data

ARSe Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.000668
-2.74%
$ 66,802 $ 4,316
Mar 21, 2 PM $ 0.000687
+0.00%
$ 68,688 $ 945
Mar 20, 8 PM $ 0.000687
+2.45%
$ 68,681 $ 7,582
Mar 20, 7 PM $ 0.000674
-0.60%
$ 67,444 $ 7,021
Mar 20, 12 PM $ 0.000687
+0.00%
$ 68,681 $ 13,162
Mar 20, 10 AM $ 0.000668
-2.72%
$ 66,808 $ 6,628
Mar 19, 1 PM $ 0.000668
-2.76%
$ 66,792 $ 3,033
Mar 18, 12 PM $ 0.000687
+0.00%
$ 68,686 $ 249
Mar 17, 11 AM $ 0.000668
-0.10%
$ 66,750 $ 6,037
Mar 17, 12 AM $ 0.000687
+0.00%
$ 68,671 $ 3,419
Mar 16, 11 PM $ 0.000668
+0.00%
$ 66,760 $ 154
Mar 16, 1 PM $ 0.000687
+0.00%
$ 68,677 $ 86
Mar 15, 12 PM $ 0.000687
+0.01%
$ 68,679 $ 7,008
Mar 15, 4 AM $ 0.000687
+2.73%
$ 68,675 $ 6,750
Mar 13, 11 PM $ 0.000687
+0.00%
$ 68,671 $ 13,228
Mar 13, 12 PM $ 0.000668
-2.77%
$ 66,771 $ 11,344
Mar 13, 10 AM $ 0.000687
+0.00%
$ 68,680 $ 6,155
Mar 12, 10 PM $ 0.000687
+0.00%
$ 68,675 $ 6,067
Mar 12, 9 PM $ 0.000687
+0.00%
$ 68,674 $ 6,046
Mar 12, 3 PM $ 0.000687
+0.00%
$ 68,675 $ 6,031
Mar 12, 2 PM $ 0.000687
+0.00%
$ 68,672 $ 5,994
Mar 12, 12 PM $ 0.000668
-2.78%
$ 66,768 $ 3,227
Mar 12, 11 AM $ 0.000687
-0.01%
$ 68,674 $ 231
Mar 12, 7 AM $ 0.000687
+0.00%
$ 68,685 $ 195
Mar 12, 6 AM $ 0.000687
+0.00%
$ 68,685 $ 107
Mar 12, 5 AM $ 0.000687
+0.00%
$ 68,685 $ 106
Mar 12, 3 AM $ 0.000687
+0.00%
$ 68,685 $ 96
Mar 12, 2 AM $ 0.000687
+0.00%
$ 68,684 $ 17,367
Mar 12, 1 AM $ 0.000687
+0.00%
$ 68,680 $ 17,298
Mar 12, 12 AM $ 0.000687
+0.00%
$ 68,680 $ 17,286
Mar 11, 7 PM $ 0.000687
+0.00%
$ 68,669 $ 17,098
Mar 11, 5 PM $ 0.000687
+2.43%
$ 68,669 $ 17,085
Mar 11, 4 PM $ 0.00067
-2.38%
$ 67,038 $ 17,057
Mar 11, 3 PM $ 0.00067
-2.39%
$ 67,039 $ 17,013
Mar 11, 2 PM $ 0.000668
+0.64%
$ 66,826 $ 6,639
Mar 11, 11 AM $ 0.00067
+0.15%
$ 66,982 $ 2,237
Mar 9, 1 AM $ 0.000666
+0.30%
$ 66,644 $ 26,945
Mar 6, 10 PM $ 0.000687
-0.20%
$ 68,669 $ 17,019
Mar 4, 11 PM $ 0.000667
+0.14%
$ 66,747 $ 6,445
Mar 3, 9 PM $ 0.00067
+0.00%
$ 67,006 $ 8,064
Mar 2, 10 PM $ 0.000668
+0.00%
$ 66,784 $ 4,000
Mar 1, 11 PM $ 0.000688
-0.01%
$ 68,822 $ 8,335
Feb 27, 6 PM $ 0.000687
+3.08%
$ 68,673 $ 10,993
Feb 25, 9 PM $ 0.00068
+0.44%
$ 68,008 $ 18,783
Feb 25, 2 PM $ 0.000681
+0.00%
$ 68,083 $ 7,633
Feb 24, 2 PM $ 0.000692
+0.12%
$ 69,230 $ 5,522
Feb 22, 7 PM $ 0.000672
+0.00%
$ 67,169 $ 6,633
Feb 19, 9 PM $ 0.000673
-0.18%
$ 67,283 $ 13,664
Feb 18, 10 PM $ 0.000674
+0.68%
$ 67,399 $ 10,441
Feb 17, 9 PM $ 0.000665
-0.80%
$ 66,505 $ 6,949