Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARSe Historical Data

ARSe Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2026 $0.000668
+0.00%
$-- $8
Apr 22, 2026 $0.000675
+0.00%
$67,496 $21
Apr 21, 2026 $0.000678
-1.17%
$67,849 $2,328
Apr 20, 2026 $0.000674
-0.63%
$67,438 $3,699
Apr 19, 2026 $0.000691
+0.00%
$69,147 $2,002
Apr 18, 2026 $0.000691
+0.00%
$-- $2,712
Apr 17, 2026 $0.000682
-0.12%
$68,176 $34
Apr 16, 2026 $0.000683
+0.39%
$-- $2,043
Apr 14, 2026 $0.000683
+0.00%
$68,259 $7,989
Apr 13, 2026 $0.000683
+1.19%
$68,271 $3,405
Apr 12, 2026 $0.000673
-0.84%
$67,280 $120
Apr 11, 2026 $0.000683
+0.00%
$-- $9,836
Apr 10, 2026 $0.000668
+0.46%
$66,813 $9,719
Apr 9, 2026 $0.00067
+0.00%
$67,046 $1,265
Apr 8, 2026 $0.000676
+1.65%
$67,609 $3,465
Apr 7, 2026 $0.000697
+0.00%
$69,699 $3,864
Apr 6, 2026 $0.000666
+0.06%
$66,591 $3,556
Apr 5, 2026 $0.000666
-3.12%
$66,553 $5,207
Apr 4, 2026 $0.000687
+0.00%
$68,693 $753
Apr 3, 2026 $0.000666
-3.06%
$66,588 $5,954
Apr 2, 2026 $0.000624
-4.29%
$-- $3,752
Apr 1, 2026 $0.000566
+0.00%
$-- $2
Mar 30, 2026 $0.000658
+0.19%
$65,786 $4,593
Mar 29, 2026 $0.000657
+0.00%
$-- $3,061
Mar 28, 2026 $0.000661
+0.00%
$-- $3,996
Mar 26, 2026 $0.000687
+2.82%
$-- $11,638
Mar 25, 2026 $0.000687
+2.84%
$-- $3,360
Mar 24, 2026 $0.000687
-0.01%
$-- $3,190
Mar 22, 2026 $0.000687
+0.00%
$-- $5,614
Mar 21, 2026 $0.000668
-2.75%
$-- $4,316
Mar 20, 2026 $0.000687
+0.01%
$68,681 $7,582
Mar 19, 2026 $0.000668
-2.76%
$-- $3,033
Mar 18, 2026 $0.000687
+0.00%
$-- $249
Mar 17, 2026 $0.000668
-2.80%
$-- $6,037
Mar 16, 2026 $0.000668
-2.79%
$66,760 $154
Mar 15, 2026 $0.000687
+2.74%
$-- $7,008
Mar 13, 2026 $0.000687
-0.01%
$68,671 $13,228
Mar 12, 2026 $0.000687
-0.01%
$68,675 $6,067
Mar 11, 2026 $0.000687
+2.67%
$68,669 $17,098
Mar 9, 2026 $0.000666
+0.30%
$-- $26,945
Mar 6, 2026 $0.000687
-0.20%
$68,669 $17,019
Mar 4, 2026 $0.000667
+0.14%
$66,747 $6,445
Mar 3, 2026 $0.00067
+0.00%
$67,006 $8,064
Mar 2, 2026 $0.000668
+0.00%
$66,784 $4,000
Mar 1, 2026 $0.000688
-0.01%
$68,822 $8,335
Feb 27, 2026 $0.000687
+3.08%
$68,673 $10,993
Feb 25, 2026 $0.00068
-0.11%
$68,008 $18,783
Feb 24, 2026 $0.000692
+0.12%
$-- $5,522
Feb 22, 2026 $0.000672
+0.00%
$67,169 $6,633
Feb 19, 2026 $0.000673
-0.18%
$67,283 $13,664