Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARSe Historical Data

ARSe Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2026 $0.000674
+0.68%
$67,399 $10,441
Feb 17, 2026 $0.000665
-0.80%
$66,505 $6,949
Feb 16, 2026 $0.000686
+0.00%
$-- $15,542
Feb 14, 2026 $0.000674
+0.00%
$-- $243
Feb 13, 2026 $0.00067
-0.64%
$66,894 $30,811
Feb 12, 2026 $0.00067
-1.08%
$67,014 $17,278
Feb 11, 2026 $0.000936
-12.08%
$-- $68
Jan 28, 2026 $0.000648
+0.07%
$-- $6
Jan 26, 2026 $0.00135
+0.00%
$-- $0
Jan 25, 2026 $0.00118
-54.32%
$-- $20
Jan 24, 2026 $0.000646
+1.27%
$64,390 $17
Jan 2, 2026 $0.000645
+0.43%
$64,475 $7
Download