陛犴自拉 Historical Data

陛犴自拉 Page 2
Download
Date Close Price change Market cap Trading volume
5:21 AM $73.29
+1.74%
$-- $41,728
5:20 AM $70.83
+0.75%
$-- $40,941
5:19 AM $69.13
+4.29%
$-- $40,193
5:18 AM $65.26
-0.57%
$-- $39,090
5:17 AM $65.54
+3.85%
$-- $38,609
5:16 AM $65.81
+2.45%
$-- $37,500
5:15 AM $63.4
+2.80%
$-- $37,154
5:14 AM $60.54
+1.60%
$-- $36,322
5:13 AM $59.4
-14.69%
$-- $33,194
5:12 AM $69.06
+25.77%
$-- $29,559
5:11 AM $54.22
+5.00%
$-- $28,629
5:10 AM $52.63
+3.72%
$-- $28,120
5:09 AM $50.33
+0.52%
$-- $27,133
5:08 AM $49.49
+3.96%
$-- $26,703
5:07 AM $47.12
+4.01%
$-- $25,676
5:06 AM $46.44
+5.88%
$-- $24,984
5:05 AM $43.52
+6.74%
$-- $24,195
5:04 AM $40.3
+4.99%
$-- $23,604
5:03 AM $37.97
+7.73%
$-- $22,802
5:02 AM $34.92
+4.95%
$-- $22,259
5:01 AM $33.58
+5.43%
$-- $21,453
5:00 AM $31.32
+5.48%
$-- $20,663
4:59 AM $30.82
+1.77%
$-- $20,415
4:58 AM $29.96
+3.43%
$-- $20,034
4:57 AM $30.04
+1.85%
$-- $19,386
4:56 AM $29.19
+4.18%
$-- $18,968
4:55 AM $27.78
-1.51%
$-- $18,319
4:54 AM $27.58
+1.35%
$-- $17,851
4:53 AM $26.69
+0.00%
$-- $17,615
4:52 AM $26.44
+2.35%
$-- $17,184
4:51 AM $26.62
+1.13%
$-- $17,035
4:50 AM $26.14
+1.14%
$-- $16,596
4:49 AM $26.97
+1.92%
$-- $16,391
4:48 AM $26.31
+2.73%
$-- $14,161
4:47 AM $32.45
+0.30%
$-- $11,704
4:46 AM $25.58
+4.48%
$-- $10,931
4:45 AM $25.83
+0.96%
$-- $10,538
4:44 AM $24.58
+2.08%
$-- $10,377
4:43 AM $25.23
+3.05%
$-- $9,722
Download