Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niggabutt Token Historical Data

NIGGABUTT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2026 $0.000352
+1.28%
$-- $512
Jun 28, 2026 $0.000342
+9.42%
$342,052 $6,010
Jun 26, 2026 $0.000307
+3.95%
$-- $356
Jun 25, 2026 $0.000291
-0.52%
$291,022 $352
Jun 24, 2026 $0.000292
-5.37%
$291,980 $670
Jun 23, 2026 $0.000308
-6.37%
$308,290 $1,347
Jun 22, 2026 $0.00033
+2.92%
$329,378 $10,113
Jun 21, 2026 $0.000322
-1.50%
$321,757 $2,464
Jun 19, 2026 $0.00029
-1.15%
$290,158 $126
Jun 18, 2026 $0.000293
-4.17%
$292,446 $5,172
Jun 17, 2026 $0.000305
-6.50%
$304,444 $4,322
Jun 16, 2026 $0.000326
+6.39%
$326,127 $16,184
Jun 15, 2026 $0.000307
+1.10%
$306,559 $1,567
Jun 13, 2026 $0.00027
+1.04%
$-- $250
Jun 12, 2026 $0.000267
-0.82%
$266,891 $654
Jun 10, 2026 $0.000254
-4.12%
$253,705 $252
Jun 9, 2026 $0.000265
-1.87%
$264,761 $2,285
Jun 8, 2026 $0.000283
+1.90%
$282,463 $383
Jun 7, 2026 $0.000276
+3.88%
$275,413 $727
Jun 6, 2026 $0.000264
-0.71%
$264,363 $1,039
Jun 5, 2026 $0.000271
-2.53%
$270,759 $9,823
Jun 4, 2026 $0.000278
+0.86%
$277,544 $15,786
Jun 3, 2026 $0.000345
-1.66%
$-- $272
Jun 2, 2026 $0.000352
-10.33%
$352,146 $2,481
Jun 1, 2026 $0.000393
-12.71%
$393,036 $5,051
May 31, 2026 $0.000445
+0.38%
$444,664 $36,754
May 28, 2026 $0.00031
-3.27%
$310,249 $888
May 27, 2026 $0.000321
-6.78%
$321,133 $1,355
May 26, 2026 $0.000345
-0.89%
$345,205 $2,111
May 25, 2026 $0.000348
+4.10%
$348,317 $2,414
May 24, 2026 $0.000333
+0.37%
$333,306 $2,464
May 23, 2026 $0.000344
+1.96%
$343,961 $870
May 20, 2026 $0.000343
+0.20%
$342,884 $187
May 19, 2026 $0.000337
-0.46%
$-- $121
May 18, 2026 $0.000339
+6.94%
$338,974 $2,762
May 17, 2026 $0.00032
-8.04%
$319,401 $1,802
May 16, 2026 $0.000348
-2.94%
$348,050 $930
May 15, 2026 $0.000356
-4.48%
$355,687 $1,136
May 14, 2026 $0.000374
+0.08%
$373,372 $3,058
May 13, 2026 $0.000381
-4.60%
$380,727 $1,396
May 12, 2026 $0.000397
-4.17%
$397,248 $1,811
May 11, 2026 $0.000414
+5.23%
$414,159 $9,845
May 10, 2026 $0.000394
-9.37%
$394,087 $12,392
May 9, 2026 $0.000348
+5.17%
$348,171 $1,283
May 8, 2026 $0.000331
-6.43%
$330,918 $9,480
May 7, 2026 $0.000353
-6.54%
$353,068 $5,195
May 6, 2026 $0.000377
+9.21%
$376,723 $17,183
May 5, 2026 $0.000297
+2.97%
$297,202 $5,737
May 4, 2026 $0.000289
-5.50%
$288,939 $7,652
May 3, 2026 $0.000307
+6.49%
$306,665 $1,372