Niggabutt Token Historical Data

NIGGABUTT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.000292
-0.05%
$ 292,319 $ 777
Mar 10, 2026 $ 0.000293
-3.84%
$ 292,520 $ 16,238
Mar 4, 2026 $ 0.000313
+4.08%
$ -- $ 1,135
Mar 2, 2026 $ 0.000313
+0.00%
$ -- $ 618
Feb 28, 2026 $ 0.000291
-3.18%
$ -- $ 1,206
Feb 27, 2026 $ 0.000299
-2.27%
$ 299,093 $ 2,793
Feb 26, 2026 $ 0.000306
+12.72%
$ 305,798 $ 9,382
Feb 23, 2026 $ 0.000221
-5.95%
$ -- $ 659
Feb 22, 2026 $ 0.000237
-19.71%
$ 236,990 $ 5,159
Feb 21, 2026 $ 0.000295
+2.33%
$ 295,335 $ 9,616
Feb 17, 2026 $ 0.000225
-4.26%
$ 224,848 $ 817
Feb 16, 2026 $ 0.000234
-11.29%
$ 233,781 $ 2,765
Feb 15, 2026 $ 0.000259
-8.91%
$ 258,466 $ 2,019
Feb 14, 2026 $ 0.000286
+7.67%
$ 285,699 $ 2,727
Feb 13, 2026 $ 0.000248
+2.28%
$ -- $ 768
Feb 12, 2026 $ 0.000241
+2.32%
$ 240,443 $ 4,668
Feb 9, 2026 $ 0.000337
+0.73%
$ -- $ 426
Feb 8, 2026 $ 0.000339
+9.84%
$ 338,627 $ 8,469
Feb 7, 2026 $ 0.000263
+1.81%
$ 262,764 $ 6,442
Feb 4, 2026 $ 0.000283
-1.64%
$ -- $ 2,030
Jan 31, 2026 $ 0.000354
-0.05%
$ -- $ 1,990
Jan 30, 2026 $ 0.000354
-8.17%
$ 354,297 $ 2,982
Jan 29, 2026 $ 0.000384
+0.00%
$ 383,497 $ 3,632
Jan 28, 2026 $ 0.000424
+3.98%
$ -- $ 2,669
Jan 27, 2026 $ 0.000408
+0.53%
$ 408,010 $ 9,265
Jan 26, 2026 $ 0.000434
+0.00%
$ -- $ 2,685
Jan 25, 2026 $ 0.000434
-9.31%
$ 433,713 $ 2,675
Jan 24, 2026 $ 0.000475
+3.30%
$ -- $ 2,094
Jan 23, 2026 $ 0.000461
+3.41%
$ 460,403 $ 2,583
Jan 22, 2026 $ 0.000445
-14.65%
$ 445,079 $ 13,061
Jan 21, 2026 $ 0.000514
+7.13%
$ 513,998 $ 2,766
Jan 20, 2026 $ 0.00048
-8.36%
$ 480,140 $ 8,824
Jan 19, 2026 $ 0.000522
-9.66%
$ 522,143 $ 5,716
Jan 17, 2026 $ 0.000653
+1.27%
$ 653,056 $ 1,111
Jan 16, 2026 $ 0.000802
+13.15%
$ 801,916 $ 23,582
Jan 15, 2026 $ 0.000657
+27.06%
$ 657,108 $ 29,426
Jan 12, 2026 $ 0.000566
+0.98%
$ -- $ 1,892
Jan 11, 2026 $ 0.00056
-4.19%
$ 559,499 $ 2,884
Jan 10, 2026 $ 0.000583
-9.82%
$ 583,116 $ 3,436
Jan 9, 2026 $ 0.000646
+3.32%
$ 645,870 $ 7,308
Jan 8, 2026 $ 0.000626
-7.90%
$ 625,944 $ 21,694
Jan 7, 2026 $ 0.000681
+4.25%
$ 680,291 $ 18,821
Jan 6, 2026 $ 0.000567
+9.04%
$ 566,640 $ 52,874
Jan 5, 2026 $ 0.000521
+33.48%
$ 520,803 $ 133,379
Jan 4, 2026 $ 0.00039
+11.38%
$ 390,313 $ 13,994
Jan 3, 2026 $ 0.000351
+1.16%
$ 350,405 $ 35,855
Jan 1, 2026 $ 0.00034
-2.69%
$ -- $ 1,382
Dec 31, 2025 $ 0.000347
+5.05%
$ 347,995 $ 3,392
Dec 29, 2025 $ 0.000432
+0.15%
$ -- $ 226
Dec 28, 2025 $ 0.000427
-2.12%
$ 429,612 $ 5,492