Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niggabutt Token Historical Data

NIGGABUTT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2026 $0.000291
-3.18%
$-- $1,206
Feb 27, 2026 $0.000299
-2.27%
$299,093 $2,793
Feb 26, 2026 $0.000306
+12.72%
$305,798 $9,382
Feb 23, 2026 $0.000221
-5.95%
$-- $659
Feb 22, 2026 $0.000237
-19.71%
$236,990 $5,159
Feb 21, 2026 $0.000295
+2.33%
$295,335 $9,616
Feb 17, 2026 $0.000225
-4.26%
$224,848 $817
Feb 16, 2026 $0.000234
-11.29%
$233,781 $2,765
Feb 15, 2026 $0.000259
-8.91%
$258,466 $2,019
Feb 14, 2026 $0.000286
+7.67%
$285,699 $2,727
Feb 13, 2026 $0.000248
+2.28%
$-- $768
Feb 12, 2026 $0.000241
+2.32%
$240,443 $4,668
Feb 9, 2026 $0.000337
+0.73%
$-- $426
Feb 8, 2026 $0.000339
+9.84%
$338,627 $8,469
Feb 7, 2026 $0.000263
+1.81%
$262,764 $6,442
Feb 4, 2026 $0.000283
-1.64%
$-- $2,030
Jan 31, 2026 $0.000354
-0.05%
$-- $1,990
Jan 30, 2026 $0.000354
-8.17%
$354,297 $2,982
Jan 29, 2026 $0.000384
+0.00%
$383,497 $3,632
Jan 28, 2026 $0.000424
+3.98%
$-- $2,669
Jan 27, 2026 $0.000408
+0.53%
$408,010 $9,265
Jan 26, 2026 $0.000434
+0.00%
$-- $2,685
Jan 25, 2026 $0.000434
-9.31%
$433,713 $2,675
Jan 24, 2026 $0.000475
+3.30%
$-- $2,094
Jan 23, 2026 $0.000461
+3.41%
$460,403 $2,583
Jan 22, 2026 $0.000445
-14.65%
$445,079 $13,061
Jan 21, 2026 $0.000514
+7.13%
$513,998 $2,766
Jan 20, 2026 $0.00048
-8.36%
$480,140 $8,824
Jan 19, 2026 $0.000522
-9.66%
$522,143 $5,716
Jan 17, 2026 $0.000653
+1.27%
$653,056 $1,111
Jan 16, 2026 $0.000802
+13.15%
$801,916 $23,582
Jan 15, 2026 $0.000657
+27.06%
$657,108 $29,426
Jan 12, 2026 $0.000566
+0.98%
$-- $1,892
Jan 11, 2026 $0.00056
-4.19%
$559,499 $2,884
Jan 10, 2026 $0.000583
-9.82%
$583,116 $3,436
Jan 9, 2026 $0.000646
+3.32%
$645,870 $7,308
Jan 8, 2026 $0.000626
-7.90%
$625,944 $21,694
Jan 7, 2026 $0.000681
+4.25%
$680,291 $18,821
Jan 6, 2026 $0.000567
+9.04%
$566,640 $52,874
Jan 5, 2026 $0.000521
+33.48%
$520,803 $133,379
Jan 4, 2026 $0.00039
+11.38%
$390,313 $13,994
Jan 3, 2026 $0.000351
+1.16%
$350,405 $35,855
Jan 1, 2026 $0.00034
-2.69%
$-- $1,382
Dec 31, 2025 $0.000347
+5.05%
$347,995 $3,392
Dec 29, 2025 $0.000432
+0.15%
$-- $226
Dec 28, 2025 $0.000427
-2.12%
$429,612 $5,492
Dec 27, 2025 $0.000438
+0.16%
$434,896 $15,850
Dec 26, 2025 $0.000566
+18.10%
$565,862 $42,026
Dec 25, 2025 $0.000492
+0.12%
$485,616 $8,527
Dec 23, 2025 $0.000413
+1.43%
$412,884 $1,334